Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’615 KRW | -1.32% | -1.13% | -22.11% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2665 ₩ | 2670 ₩ | 2700 ₩ | 2650 ₩ | 2615 ₩ |
Volumen | 228 272 | 217 927 | 178 927 | 214 808 | 213 148 |
Veränderung | +0.76% | +0.19% | +1.12% | -1.85% | -1.32% |
Eröffnung | 2,605.00 | 2,670.00 | 2,680.00 | 2,700.00 | 2,650.00 |
Hoch | 2,670.00 | 2,715.00 | 2,715.00 | 2,720.00 | 2,680.00 |
Tief | 2,605.00 | 2,655.00 | 2,675.00 | 2,650.00 | 2,605.00 |
Performance
1 Tag | -1.32% | ||
1 Woche | -1.13% | ||
Aktueller Monat | -14.82% | ||
1 Monat | -21.82% | ||
3 Monate | -22.40% | ||
6 Monate | -13.98% | ||
Laufendes Jahr | -22.11% | ||
1 Jahr | -47.83% | ||
3 Jahre | -13.20% | ||
5 Jahre | -17.31% | ||
10 Jahre | +59.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | -1.13% | -22.11% | -47.83% | 134 Mio. | ||
+0.28% | +0.31% | -1.42% | +23.49% | 14.89 Mrd. | ||
-3.01% | -5.66% | +25.00% | +19.85% | 4.92 Mrd. | ||
+1.68% | -4.34% | -14.84% | -40.27% | 4.68 Mrd. | ||
+1.81% | +0.98% | +10.91% | +7.36% | 4.18 Mrd. | ||
+0.99% | -5.51% | -17.31% | -38.82% | 4.12 Mrd. | ||
-5.87% | -6.75% | +13.00% | -11.88% | 3.73 Mrd. | ||
+0.71% | -5.51% | +29.08% | +6.87% | 3.43 Mrd. | ||
+1.00% | +0.13% | +0.73% | +53.45% | 3.31 Mrd. | ||
+0.84% | +1.09% | -3.89% | +63.21% | 3.18 Mrd. | ||
+0.34% | -0.62% | -10.73% | +1.60% | 2.74 Mrd. | ||
-1.64% | -1.44% | +1.69% | -21.57% | 2.59 Mrd. | ||
+0.15% | +0.64% | +24.75% | +77.92% | 2.2 Mrd. | ||
-0.32% | -1.17% | +21.53% | +58.33% | 2.14 Mrd. | ||
+0.71% | +3.15% | +9.11% | +45.59% | 2.05 Mrd. | ||
+0.57% | +7.69% | -18.11% | -44.31% | 1.88 Mrd. | ||
Durchschnitt | -0.19% | -1.23% | +2.96% | +9.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -1.48% | +3.36% | +12.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.11% | ||
2023 | -21.69% | ||
2022 | +71.50% | ||
2021 | -42.36% | ||
2020 | +59.17% | ||
2019 | +7.39% | ||
2018 | -58.74% | ||
2017 | +34.13% | ||
2016 | +94.49% | ||
2015 | +54.34% | ||
2014 | -10.54% | ||
2013 | -11.41% | ||
2012 | -34.10% | ||
2011 | -10.28% | ||
2010 | +117.33% | ||
2009 | +57.89% | ||
2008 | -74.67% | ||
2007 | -16.90% | ||
2006 | -34.60% |
- Börse
- Aktien
- A090710 Aktie
- Kurse Hyulim ROBOT Co.,Ltd.