Kurse Hyundai Engineering & Construction Co.,Ltd.
Aktien
A000720
KR7000720003
A000720
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35’450 KRW | +0.14% | +4.26% | +1.58% |
27.03. | Hyundai Motor Group will über 3 Jahre 68 Billionen Won investieren | RE |
27.02. | Hyundai Engineering & Construction als bevorzugter Bieter für bulgarisches Kernkraftwerksprojekt ausgewählt | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 34600 ₩ | 34800 ₩ | 34600 ₩ | 35400 ₩ | 35450 ₩ | 35’450 ₩ |
Volumen | 621 567 | 502 646 | 303 079 | 781 993 | 509 148 | 509 148 |
Veränderung | +1.17% | +0.58% | -0.57% | +2.31% | +0.14% | +0.14% |
Eröffnung | 34,300.00 | 34,350.00 | 34,550.00 | 34,700.00 | 35,350.00 | 35’350 |
Hoch | 34,800.00 | 34,850.00 | 34,850.00 | 35,500.00 | 35,750.00 | 35’750 |
Tief | 34,000.00 | 34,250.00 | 34,400.00 | 34,650.00 | 35,100.00 | 35’100 |
Performance
1 Tag | +0.14% | ||
1 Woche | +4.26% | ||
Aktueller Monat | +7.42% | ||
1 Monat | +7.42% | ||
3 Monate | +3.50% | ||
6 Monate | +4.42% | ||
Laufendes Jahr | +1.58% | ||
1 Jahr | -13.54% | ||
3 Jahre | -34.71% | ||
5 Jahre | -33.24% | ||
10 Jahre | -35.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +4.26% | +1.58% | -13.54% | 2.9 Mrd. | ||
-0.32% | -1.12% | -3.03% | +1.39% | 67.61 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.86 Mrd. | ||
-1.45% | +2.43% | +19.59% | +52.52% | 38.4 Mrd. | ||
-1.65% | 0.00% | +11.43% | -18.42% | 31.33 Mrd. | ||
-0.24% | -1.17% | +2.36% | +19.06% | 26.59 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 21.65 Mrd. | ||
-1.07% | -1.37% | +13.48% | +16.93% | 19.46 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 17.51 Mrd. | ||
-1.45% | +5.78% | +66.01% | +113.36% | 17.09 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 15.05 Mrd. | ||
-0.14% | -5.72% | +1.44% | +5.84% | 14.69 Mrd. | ||
-1.17% | -1.05% | +0.50% | +11.10% | 12.78 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.37 Mrd. | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
+0.33% | +0.91% | +51.35% | +111.03% | 11.06 Mrd. | ||
Durchschnitt | -1.08% | +1.55% | +15.46% | +17.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | +1.07% | +11.44% | +19.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.58% | ||
2023 | 0.00% | ||
2022 | -21.48% | ||
2021 | +18.69% | ||
2020 | -11.47% | ||
2019 | -22.53% | ||
2018 | +50.41% | ||
2017 | -15.19% | ||
2016 | +49.91% | ||
2015 | -32.19% | ||
2014 | -30.64% | ||
2013 | -13.29% | ||
2012 | -0.57% | ||
2011 | -2.63% | ||
2010 | +1.97% | ||
2009 | +24.17% | ||
2008 | -35.26% | ||
2007 | +54.74% | ||
2006 | +26.25% | ||
2005 | +190.35% | ||
2004 | +50.08% | ||
2003 | -28.66% | ||
2002 | -50.62% | ||
2001 | -56.41% | ||
2000 | -77.37% | ||
1999 | -57.66% | ||
1998 | +22.69% | ||
1997 | -43.80% | ||
1996 | -43.84% | ||
1995 | -8.07% | ||
1994 | +49.22% | ||
1993 | +55.36% | ||
1992 | +5.92% |
- Börse
- Aktien
- A000720 Aktie
- Kurse Hyundai Engineering & Construction Co.,Ltd.