Kurse Hyundai Green Food Co., Ltd
Aktien
A453340
KR7453340002
A453340
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’000 KRW | +1.10% | -1.72% | +4.53% |
5-Tages-Kurse
Schlusskurs Korea S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 12180 ₩ | 12040 ₩ | 12110 ₩ | 11870 ₩ | 12000 ₩ |
Volumen | 50 181 | 86 392 | 58 879 | 119 628 | 55 730 |
Veränderung | -0.25% | -1.15% | +0.58% | -1.98% | +1.10% |
Eröffnung | 12,350.00 | 12,300.00 | 12,040.00 | 12,120.00 | 11,870.00 |
Hoch | 12,350.00 | 12,300.00 | 12,150.00 | 12,120.00 | 12,040.00 |
Tief | 12,010.00 | 12,030.00 | 11,980.00 | 11,840.00 | 11,760.00 |
Performance
1 Tag | +1.10% | ||
1 Woche | -1.72% | ||
Aktueller Monat | -1.32% | ||
1 Monat | -0.17% | ||
3 Monate | +1.10% | ||
6 Monate | +2.65% | ||
Laufendes Jahr | +4.53% | ||
1 Jahr | -1.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | -1.72% | +4.53% | -1.88% | 298 Mio. | ||
+0.83% | +1.13% | +24.41% | +34.20% | 527 Mrd. | ||
-0.60% | -2.23% | +15.93% | +8.36% | 38.24 Mrd. | ||
+0.11% | -3.90% | -0.25% | +3.46% | 36.33 Mrd. | ||
+0.26% | -0.52% | +22.12% | +30.86% | 35.01 Mrd. | ||
-0.31% | -0.96% | +11.55% | -4.46% | 29.74 Mrd. | ||
+0.86% | +1.32% | +8.43% | +18.87% | 27.84 Mrd. | ||
-1.36% | -1.80% | -16.45% | -18.60% | 25.17 Mrd. | ||
+0.41% | +2.23% | +18.89% | +18.90% | 19.03 Mrd. | ||
-0.33% | +0.54% | +5.43% | +17.49% | 18.12 Mrd. | ||
-0.43% | -0.85% | +4.46% | -6.77% | 14.34 Mrd. | ||
+0.09% | -3.30% | +17.46% | +35.76% | 13.11 Mrd. | ||
+0.36% | -0.20% | +8.70% | +1.55% | 12.29 Mrd. | ||
-0.54% | -1.21% | -11.43% | +2.21% | 11.76 Mrd. | ||
-0.97% | -5.85% | +0.75% | +25.55% | 10.84 Mrd. | ||
-0.55% | -1.63% | +0.56% | -3.56% | 8.74 Mrd. | ||
Durchschnitt | -0.07% | -1.20% | +7.19% | +10.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +0.26% | +18.29% | +25.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.53% | ||
2023 | +0.79% |
- Börse
- Aktien
- A453340 Aktie
- Kurse Hyundai Green Food Co., Ltd