Kurse Hyundai Livart Furniture Company Limited
Aktien
A079430
KR7079430005
A079430
Industrielle Lieferanten
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’300 KRW | +21.03% | +34.46% | +32.73% |
2023 | Hyundai Livart Furniture Company Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 7670 ₩ | 7670 ₩ | 7860 ₩ | 8510 ₩ | 10300 ₩ | 10’300 ₩ |
Volumen | 11 124 | 7 056 | 213 578 | 2 995 784 | 5 370 823 | 5 370 823 |
Veränderung | +0.13% | 0.00% | +2.48% | +8.27% | +21.03% | +21.03% |
Eröffnung | 7,640.00 | 7,630.00 | 7,670.00 | 7,840.00 | 8,640.00 | 8’640 |
Hoch | 7,700.00 | 7,670.00 | 8,430.00 | 9,290.00 | 10,690.00 | 10’690 |
Tief | 7,580.00 | 7,600.00 | 7,650.00 | 7,830.00 | 8,520.00 | 8’520 |
Performance
1 Tag | +21.03% | ||
1 Woche | +34.46% | ||
Aktueller Monat | +34.99% | ||
1 Monat | +40.90% | ||
3 Monate | +32.39% | ||
6 Monate | +25.30% | ||
Laufendes Jahr | +32.73% | ||
1 Jahr | +27.16% | ||
3 Jahre | -44.32% | ||
5 Jahre | -47.45% | ||
10 Jahre | -60.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+21.03% | +34.46% | +32.73% | +27.16% | 125 Mio. | ||
-0.35% | -4.83% | +49.68% | +89.25% | 88.54 Mrd. | ||
-1.78% | -2.73% | +23.65% | +50.98% | 67.01 Mrd. | ||
+2.90% | -3.77% | +1.11% | +46.61% | 38.2 Mrd. | ||
-1.20% | -2.51% | +36.28% | +63.08% | 33.26 Mrd. | ||
-1.15% | +4.15% | +35.56% | +57.30% | 32.79 Mrd. | ||
-1.19% | -3.53% | +16.41% | +62.54% | 22.09 Mrd. | ||
-0.47% | +2.26% | +15.29% | +34.38% | 17.02 Mrd. | ||
-1.44% | -0.32% | -1.63% | -1.20% | 13.38 Mrd. | ||
+0.19% | -2.22% | +32.78% | +50.02% | 5.88 Mrd. | ||
-1.81% | -0.22% | -26.20% | +70.24% | 5.83 Mrd. | ||
+1.18% | +0.54% | +0.63% | +6.49% | 5.79 Mrd. | ||
-0.10% | +4.22% | +7.68% | -9.11% | 4.32 Mrd. | ||
+0.71% | +0.57% | -5.99% | -13.80% | 2.77 Mrd. | ||
+1.02% | +7.86% | +14.20% | -12.33% | 2.4 Mrd. | ||
+5.06% | -1.99% | -23.50% | - | 1.88 Mrd. | ||
Durchschnitt | +1.41% | +1.50% | +13.04% | +34.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -1.81% | +26.53% | +57.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.73% | ||
2023 | -9.66% | ||
2022 | -43.30% | ||
2021 | -5.02% | ||
2020 | +19.48% | ||
2019 | -33.42% | ||
2018 | -37.34% | ||
2017 | +35.02% | ||
2016 | -32.29% | ||
2015 | -7.65% | ||
2014 | +208.13% | ||
2013 | +107.07% | ||
2012 | -24.04% | ||
2011 | +5.68% | ||
2010 | -6.33% | ||
2009 | +50.19% | ||
2008 | -25.39% | ||
2007 | +9.30% | ||
2006 | +34.66% | ||
2005 | -30.33% |
- Börse
- Aktien
- A079430 Aktie
- Kurse Hyundai Livart Furniture Company Limited