I.B.I.- MANAGING & UNDERWRITING LTD Zu einer Liste hinzufügen
Kurse I.B.I.- Managing & Underwriting Ltd
Aktien
A1CY58
IL0010844822
IBIU
Investment Banking & Brokerage-Dienstleistungen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 674 ILa | -0.56% |
|
+1.08% | +2.42% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 30.04.2024 | 01.05.2024 | 02.05.2024 | 05.05.2024 | |
|---|---|---|---|---|
| Kurs | 677.8 ILa | 672.5 ILa | 677.8 ILa | 674 ILa |
| Volumen | 34 384 | 37 | 6 169 | 2 849 |
| Veränderung | +∞% | -0.78% | +0.79% | -0.56% |
| Eröffnung | 666.80 | 677.80 | 630.60 | 677.80 |
| Hoch | 678.00 | 634.60 | 678.00 | 678.80 |
| Tief | 666.20 | 634.60 | 630.60 | 670.00 |
Performance
| 1 Tag | -0.56% | ||
| 1 Woche | +1.08% | ||
| Aktueller Monat | -0.56% | ||
| 1 Monat | +2.46% | ||
| 3 Monate | +9.95% | ||
| 6 Monate | +25.86% | ||
| Laufendes Jahr | +2.42% | ||
| 1 Jahr | +19.61% | ||
| 3 Jahre | -59.64% | ||
| 5 Jahre | -27.93% | ||
| 10 Jahre | -38.78% |
Volumen
MärkteTagesvolumen
2 849
Geschätztes Tagesvolumen
2 849
Durchschn. Volumen 20 Tage
5 985
Tagesvolumen-Verhältnis
0.48
Durchschn. Volumen 20 Tage ILa
4 033 890.00
Durchschn. Volumen 20 Tage USD
10 863.27
Rekordvolumen 1
651 185
Rekordvolumen 2
539 458
Rekordvolumen 3
407 824
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ILa)
210 951 764
Marktwert (USD)
56 805 091
Umsatz (ILS)
27 496 000
Umsatz (USD)
7 404 123
Streubesitz
43.72 %
Streubesitz (ILa)
92 219 956
Streubesitz (USD)
24 832 990
Täglich gehandeltes Kapital
1.91%
Extremkurse
1 Woche
630.60
678.80
1 Monat
628.00678.80
Laufendes Jahr
589.30678.80
1 Jahr
504.60678.80
3 Jahre
504.601 850.00
5 Jahre
504.601 999.00
10 Jahre
504.602 424.00
Indikatoren
Gleitender Durchschnitt 5 Tage
672.62
Gleitender Durchschnitt 20 Tage
657.12
Gleitender Durchschnitt 50 Tage
640.39
Gleitender Durchschnitt 100 Tage
634.65
Kursdifferenz / (MMA5)
-0.20%
Kursdifferenz / (MMA20)
-2.51%
Kursdifferenz / (MMA50)
-4.99%
Kursdifferenz / (MMA100)
-5.84%
STIM
RSI 9 Tage
63.75
RSI 14 Tage
61.22
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.56% | +1.08% | +2.42% | +19.61% | 56.81 Mio. | ||
| +1.07% | +0.87% | +0.42% | +10.32% | 152 Mrd. | ||
| +1.29% | +2.47% | +13.58% | +33.98% | 150 Mrd. | ||
| +0.97% | +1.43% | +10.55% | +54.47% | 139 Mrd. | ||
| -1.91% | -0.78% | -6.68% | -13.32% | 36.34 Mrd. | ||
| +0.38% | +2.12% | +11.61% | +44.36% | 25.79 Mrd. | ||
| +0.96% | +0.32% | -8.26% | -30.21% | 21.05 Mrd. | ||
| +0.49% | +1.68% | +18.97% | +41.91% | 20.23 Mrd. | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82 Mrd. | ||
| -1.81% | -3.94% | +7.33% | +0.48% | 16.08 Mrd. | ||
| +1.64% | -0.20% | -13.35% | -42.53% | 15.85 Mrd. | ||
| -4.18% | -3.30% | -1.29% | -5.43% | 15.79 Mrd. | ||
| -1.67% | -2.08% | +5.86% | -2.29% | 15.12 Mrd. | ||
| -0.33% | +1.83% | +10.69% | +35.70% | 12.01 Mrd. | ||
| -1.96% | -1.43% | +5.27% | -8.45% | 11.94 Mrd. | ||
| +0.18% | +0.35% | +19.32% | +79.19% | 10.38 Mrd. | ||
| Durchschnitt | -0.28% | +1.61% | +7.12% | +18.78% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.66% | +7.33% | +25.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d7c.QhSEgJpt1TXVVi170bPj9oTZlu_1EBcYwPw6r3uvA4A.NH3vufMogUa8HGIRuOWRg9SS-pXNel1S9qlAmwr-etI4UdDW_iajeOEifA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 14:49:14 | 671.2 | 673 | 3 522 |
| 14:49:14 | 671.2 | 673 | 2 849 |
| 14:35:17 | 671.2 | 76 | 2 176 |
| 14:28:55 | 676 | 74 | 2 100 |
| 11:36:56 | 676 | 262 | 2 026 |
| 11:14:38 | 676 | 150 | 1 764 |
| 11:14:38 | 675.9 | 77 | 1 614 |
| 11:14:06 | 670 | 511 | 1 537 |
| 10:30:57 | 671.2 | 77 | 1 026 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.42% | ||
| 2023 | -6.49% | ||
| 2022 | -44.63% | ||
| 2021 | -30.96% | ||
| 2020 | +44.96% | ||
| 2019 | +80.78% | ||
| 2018 | -45.12% | ||
| 2017 | -10.61% | ||
| 2016 | +25.07% | ||
| 2015 | +6.61% | ||
| 2014 | +12.80% | ||
| 2013 | +32.59% | ||
| 2012 | +6.39% | ||
| 2011 | -38.07% | ||
| 2010 | +39.39% | ||
| 2009 | +95.60% | ||
| 2008 | -63.69% | ||
| 2007 | -52.34% | ||
| 2006 | +30.51% | ||
| 2005 | +92.39% | ||
| 2004 | +5.14% | ||
| 2003 | +87.01% | ||
| 2002 | -44.95% | ||
| 2001 | +15.33% | ||
| 2000 | -22.83% |
- Börse
- Aktien
- A1CY58 Aktie
- Kurse I.B.I.- Managing & Underwriting Ltd
