Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93 JPY | +2.20% |
|
+2.20% | -5.10% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 90 ¥ | 93 ¥ | 91 ¥ | 91 ¥ | 93 ¥ |
Volumen | 13 000 | 36 600 | 12 700 | 5 000 | 22 200 |
Veränderung | -1.10% | +3.33% | -2.15% | 0.00% | +2.20% |
Eröffnung | 91.00 | 90.00 | 92.00 | 92.00 | 91 |
Hoch | 91.00 | 93.00 | 93.00 | 93.00 | 94 |
Tief | 90.00 | 90.00 | 91.00 | 91.00 | 91 |
Performance
1 Tag | +2.20% | ||
1 Woche | +2.20% | ||
Aktueller Monat | +3.33% | ||
1 Monat | +1.09% | ||
6 Monate | -2.11% | ||
Laufendes Jahr | -5.10% | ||
1 Jahr | -23.14% | ||
3 Jahre | -39.22% | ||
5 Jahre | -45.29% | ||
10 Jahre | -38.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 90](/images/extremecours_fleche.png)
![Kursextrem 89](/images/extremecours_fleche.png)
![Kursextrem 85](/images/extremecours_fleche.png)
![Kursextrem 85](/images/extremecours_fleche.png)
![Kursextrem 85](/images/extremecours_fleche.png)
![Kursextrem 85](/images/extremecours_fleche.png)
![Kursextrem 85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.20% | +2.20% | -5.10% | -23.14% | 10.28 Mio. | ||
-1.56% | +2.79% | +11.90% | +49.32% | 21.74 Mrd. | ||
0.00% | +4.25% | +107.80% | +112.30% | 2.31 Mrd. | ||
-2.10% | -9.31% | -5.31% | -45.97% | 2.31 Mrd. | ||
-3.15% | -3.43% | -31.58% | -56.27% | 1.69 Mrd. | ||
-1.38% | +6.20% | -17.21% | -41.29% | 1.28 Mrd. | ||
-0.44% | -17.53% | -61.16% | - | 1.28 Mrd. | ||
-7.19% | -8.66% | -6.48% | -55.69% | 1.27 Mrd. | ||
+1.26% | +2.77% | -1.43% | +6.39% | 1.24 Mrd. | ||
+3.52% | +4.92% | -11.08% | -34.33% | 1.1 Mrd. | ||
-1.54% | -0.06% | +13.91% | -16.68% | 1.1 Mrd. | ||
-0.63% | -4.22% | +0.17% | +43.47% | 1.01 Mrd. | ||
-0.31% | +0.99% | +0.43% | +26.85% | 792 Mio. | ||
-0.54% | -.--% | -0.16% | +1.31% | 759 Mio. | ||
-2.06% | -6.18% | -4.81% | -38.00% | 673 Mio. | ||
+2.13% | +1.77% | -4.32% | +41.18% | 649 Mio. | ||
Durchschnitt | -0.74% | -1.18% | -0.90% | -2.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.35% | +0.99% | +8.38% | +27.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:04:57 | 93 | 600 | 22 200 |
05:59:03 | 93 | 100 | 21 600 |
05:57:29 | 93 | 100 | 21 500 |
05:57:13 | 93 | 1 000 | 21 400 |
05:36:18 | 92 | 2 200 | 20 400 |
04:24:23 | 93 | 800 | 18 200 |
04:20:40 | 93 | 200 | 17 400 |
04:19:07 | 93 | 400 | 17 200 |
04:18:48 | 93 | 100 | 16 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.14% | ||
2023 | -26.87% | ||
2022 | -10.67% | ||
2021 | +0.67% | ||
2020 | -24.37% | ||
2019 | +4.23% | ||
2018 | -20.92% | ||
2017 | -43.76% | ||
2016 | +152.98% | ||
2015 | +1.20% | ||
2014 | -21.70% | ||
2013 | +168.69% | ||
2012 | -41.29% | ||
2011 | -46.82% | ||
2010 | +135.12% | ||
2009 | +21.13% | ||
2008 | -77.39% | ||
2007 | -68.85% |
- Börse
- Aktien
- A0MNDJ Aktie
- Kurse I-Freek Mobile Inc.