Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.414 USD | +0.25% | +12.18% | +554.40% |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.26 $ | 1.51 $ | 1.6 $ | 1.41 $ | 1.414 $ |
Volumen | 90 098 | 74 576 | 259 133 | 108 615 | 13 981 |
Veränderung | +16.67% | +19.84% | +5.96% | -11.88% | +0.25% |
Eröffnung | 1.11 | 1.30 | 1.65 | 1.63 | 1.42 |
Hoch | 1.37 | 1.62 | 1.93 | 1.66 | 1.49 |
Tief | 1.08 | 1.25 | 1.20 | 1.37 | 1.35 |
Performance
1 Tag | +0.25% | ||
1 Woche | +12.18% | ||
Aktueller Monat | +0.25% | ||
1 Monat | +244.76% | ||
3 Monate | +221.25% | ||
6 Monate | +488.96% | ||
Laufendes Jahr | +554.40% | ||
1 Jahr | +731.47% | ||
3 Jahre | +685.28% | ||
5 Jahre | +1’313.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +12.18% | +554.40% | +731.47% | 38.65 Mio. | ||
-0.67% | -4.07% | +9.78% | +22.88% | 3’085 Mrd. | ||
-1.33% | -5.75% | +7.62% | +23.10% | 85.92 Mrd. | ||
-0.90% | -4.03% | +4.37% | +22.36% | 77.91 Mrd. | ||
-0.73% | -5.30% | -16.81% | -11.16% | 52.89 Mrd. | ||
-1.64% | +1.05% | +23.88% | +39.57% | 48.28 Mrd. | ||
+0.43% | -1.94% | +29.59% | +23.72% | 45.38 Mrd. | ||
+1.03% | -3.74% | -33.30% | -13.43% | 40.83 Mrd. | ||
+2.56% | -0.51% | +71.05% | +18.22% | 38.78 Mrd. | ||
+1.21% | +3.66% | +0.98% | +18.88% | 27.48 Mrd. | ||
+1.62% | +3.31% | -25.52% | -16.52% | 21.52 Mrd. | ||
-1.56% | -1.12% | +13.31% | +18.97% | 20.39 Mrd. | ||
+1.21% | -0.33% | -13.98% | -10.38% | 18.97 Mrd. | ||
+0.07% | -9.89% | +2.10% | +25.25% | 18.69 Mrd. | ||
+1.91% | -3.21% | -16.59% | -44.00% | 16.5 Mrd. | ||
-0.99% | -5.57% | -4.59% | -0.96% | 15.92 Mrd. | ||
Durchschnitt | +0.13% | -0.97% | +37.89% | +53.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -3.33% | +9.23% | +21.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:17:33 | 1.414 | 100 | 26 834 |
17:17:33 | 1.414 | 100 | 26 734 |
16:40:53 | 1.41 | 100 | 26 634 |
16:40:53 | 1.41 | 100 | 26 534 |
16:38:02 | 1.41 | 278 | 26 434 |
16:38:02 | 1.41 | 278 | 26 156 |
16:37:57 | 1.41 | 278 | 25 878 |
16:37:57 | 1.41 | 278 | 25 600 |
16:36:25 | 1.4 | 100 | 25 322 |
16:36:25 | 1.4 | 100 | 25 222 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +552.78% | ||
2023 | +226.78% | ||
2022 | -53.60% | ||
2021 | -7.50% | ||
2020 | +81.18% | ||
2019 | -78.75% | ||
2018 | -80.95% |
- Börse
- Aktien
- A2PKSL Aktie
- Kurse I-ON Digital Corp.