Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.92 THB | -0.52% |
|
+1.05% | -15.04% |
5-Tages-Kurse
Schlusskurs Thailand S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.93 ฿ | 2.02 ฿ | 1.97 ฿ | 1.93 ฿ | 1.92 ฿ |
Volumen | 842 000 | 4 021 000 | 472 350 | 433 900 | 409 400 |
Veränderung | +1.58% | +4.66% | -2.48% | -2.03% | -0.52% |
Eröffnung | 1.91 | 1.95 | 2.02 | 2.00 | 1.93 |
Hoch | 1.95 | 2.04 | 2.02 | 2.00 | 1.95 |
Tief | 1.91 | 1.94 | 1.96 | 1.93 | 1.87 |
Performance
1 Tag | -0.52% | ||
1 Woche | +1.05% | ||
Aktueller Monat | +0.52% | ||
1 Monat | -1.03% | ||
3 Monate | -11.93% | ||
6 Monate | -6.80% | ||
Laufendes Jahr | -15.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.87](/images/extremecours_fleche.png)
![Kursextrem 1.79](/images/extremecours_fleche.png)
![Kursextrem 1.79](/images/extremecours_fleche.png)
![Kursextrem 1.79](/images/extremecours_fleche.png)
![Kursextrem 1.79](/images/extremecours_fleche.png)
![Kursextrem 1.79](/images/extremecours_fleche.png)
![Kursextrem 1.79](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | +1.05% | -15.04% | - | 22.43 Mio. | ||
+1.13% | -0.98% | +17.05% | +19.26% | 211 Mrd. | ||
+1.40% | +2.31% | +11.49% | +33.60% | 177 Mrd. | ||
+0.81% | +1.98% | +11.40% | +24.91% | 130 Mrd. | ||
+0.69% | +0.82% | -6.67% | -0.43% | 85.75 Mrd. | ||
+1.94% | -2.67% | +26.74% | +20.30% | 74.55 Mrd. | ||
-1.30% | -2.08% | +1.52% | -10.38% | 55.5 Mrd. | ||
-0.39% | +0.39% | -4.46% | -15.35% | 51.5 Mrd. | ||
+0.88% | +12.37% | -15.02% | -11.88% | 47.57 Mrd. | ||
+0.74% | +1.37% | -17.01% | -27.62% | 38.31 Mrd. | ||
+0.99% | +4.79% | +23.39% | +20.00% | 37.19 Mrd. | ||
+0.52% | +1.05% | +4.94% | -3.73% | 30.93 Mrd. | ||
+1.40% | +5.50% | -12.48% | -20.80% | 30.43 Mrd. | ||
0.00% | +1.57% | -2.02% | -8.27% | 30.14 Mrd. | ||
+0.85% | +2.02% | -1.88% | -3.16% | 29.15 Mrd. | ||
0.00% | +0.84% | -0.42% | +2.58% | 28.44 Mrd. | ||
Durchschnitt | +0.47% | +1.23% | +1.35% | +1.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +0.59% | +7.13% | +10.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.04% | ||
2023 | -9.60% |