Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.5 EUR | +1.35% | +5.63% | +29.31% |
21.03. | I2S SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | I2S SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 7.3 € | 7.1 € | 7.4 € | 7.5 € |
Volumen | 2 238 | 119 | 302 | 656 |
Veränderung | +2.82% | -2.74% | +4.23% | +1.35% |
Eröffnung | 7.10 | 7.40 | 7.40 | 7.40 |
Hoch | 7.30 | 7.40 | 7.40 | 7.50 |
Tief | 7.10 | 7.10 | 7.40 | 7.40 |
Performance
1 Tag | +1.35% | ||
1 Woche | +5.63% | ||
Aktueller Monat | +11.11% | ||
1 Monat | +11.11% | ||
3 Monate | +25.00% | ||
6 Monate | +44.23% | ||
Laufendes Jahr | +29.31% | ||
1 Jahr | +21.95% | ||
3 Jahre | +114.29% | ||
5 Jahre | +95.31% | ||
10 Jahre | +323.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | +5.63% | +29.31% | +21.95% | 13.14 Mio. | ||
-1.90% | -7.89% | +21.09% | +24.90% | 5.79 Mrd. | ||
-2.41% | +3.58% | +15.71% | +108.76% | 4.61 Mrd. | ||
-2.34% | -0.94% | -11.61% | -6.22% | 1.45 Mrd. | ||
-.--% | -.--% | -3.85% | -1.96% | 1.43 Mrd. | ||
+8.87% | +13.05% | +43.28% | +61.67% | 1.27 Mrd. | ||
-2.88% | -2.64% | +9.36% | - | 1.22 Mrd. | ||
-0.52% | +14.74% | +6.08% | +246.15% | 1.07 Mrd. | ||
+10.00% | +35.77% | +116.33% | +101.55% | 782 Mio. | ||
-0.79% | +0.90% | +2.13% | +13.77% | 655 Mio. | ||
-1.02% | +25.29% | +5.76% | - | 647 Mio. | ||
+2.65% | +8.55% | +56.93% | +227.84% | 431 Mio. | ||
0.00% | +3.15% | +52.81% | +62.63% | 425 Mio. | ||
+4.06% | +20.65% | +2.46% | +142.71% | 405 Mio. | ||
-.--% | +14.38% | -19.37% | +4.07% | 376 Mio. | ||
-0.39% | +0.78% | +12.66% | +29.00% | 303 Mio. | ||
Durchschnitt | +0.92% | +4.44% | +21.19% | +74.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +0.77% | +18.48% | +66.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:30:27 | 7.5 | 36 | 656 |
13:19:59 | 7.4 | 150 | 620 |
11:30:00 | 7.4 | 170 | 470 |
11:30:00 | 7.4 | 100 | 300 |
11:30:00 | 7.4 | 50 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.31% | ||
2023 | -4.92% | ||
2022 | +24.49% | ||
2021 | +53.13% | ||
2020 | -11.11% | ||
2019 | +33.33% | ||
2018 | -2.53% | ||
2017 | -4.48% | ||
2016 | +40.78% | ||
2015 | +87.27% | ||
2014 | -36.78% | ||
2013 | -23.35% | ||
2012 | -3.40% | ||
2011 | -28.79% | ||
2010 | +65.00% | ||
2009 | -11.11% | ||
2008 | -80.35% | ||
2007 | -11.86% |
- Börse
- Aktien
- A0M5ZR Aktie
- Kurse i2S