Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.39 CAD | -2.16% | -0.82% | -7.68% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 83.86 $ | 83.58 $ | 84.76 $ | 85.23 $ | 83.39 $ |
Volumen | 296 643 | 289 991 | 200 304 | 329 863 | 364 341 |
Veränderung | -0.26% | -0.33% | +1.41% | +0.55% | -2.16% |
Eröffnung | 83.92 | 83.27 | 83.72 | 84.93 | 84.9 |
Hoch | 85.06 | 83.79 | 85.12 | 86.15 | 85.39 |
Tief | 83.36 | 82.77 | 83.65 | 84.70 | 83.2 |
Performance
1 Tag | -2.16% | ||
1 Woche | -0.82% | ||
Aktueller Monat | -0.90% | ||
1 Monat | -1.36% | ||
3 Monate | -9.04% | ||
6 Monate | +4.51% | ||
Laufendes Jahr | -7.68% | ||
1 Jahr | -7.39% | ||
3 Jahre | +20.47% | ||
5 Jahre | +56.34% | ||
10 Jahre | +84.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.16% | -0.82% | -7.68% | -7.39% | 6.09 Mrd. | ||
-1.14% | +11.09% | +2.96% | -30.63% | 98.64 Mrd. | ||
-1.71% | +3.84% | +2.63% | -20.15% | 96.79 Mrd. | ||
+0.87% | +20.04% | -15.06% | -31.96% | 81.97 Mrd. | ||
-0.20% | +0.37% | +17.51% | +77.90% | 74.29 Mrd. | ||
-2.82% | +5.95% | +8.49% | -17.33% | 31.45 Mrd. | ||
+1.61% | +3.88% | +19.97% | +35.15% | 28 Mrd. | ||
-0.43% | +4.38% | +6.64% | +22.97% | 27.72 Mrd. | ||
+1.00% | -2.63% | +0.28% | +26.00% | 17.07 Mrd. | ||
+1.49% | -3.68% | -9.75% | +10.17% | 14.82 Mrd. | ||
-0.46% | -0.39% | +21.26% | +31.24% | 12.78 Mrd. | ||
+2.32% | -1.28% | +7.11% | +31.85% | 9.67 Mrd. | ||
+1.06% | +1.92% | +15.02% | +55.80% | 8.64 Mrd. | ||
+0.37% | +1.11% | +8.76% | +4.20% | 7.69 Mrd. | ||
-3.84% | +14.16% | +39.06% | +38.40% | 7.5 Mrd. | ||
+0.33% | -1.80% | +4.23% | +16.47% | 7.45 Mrd. | ||
Durchschnitt | -0.23% | +3.54% | +7.59% | +15.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +6.35% | +4.33% | +2.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:02:41 | 83.39 | 100 | 362 700 |
19:02:41 | 83.39 | 100 | 362 600 |
19:02:41 | 83.41 | 100 | 362 500 |
19:02:41 | 83.32 | 100 | 362 400 |
19:02:41 | 83.41 | 100 | 362 300 |
19:02:41 | 83.41 | 100 | 362 200 |
19:02:41 | 83.4 | 100 | 362 100 |
19:02:41 | 83.4 | 100 | 362 000 |
19:02:41 | 83.4 | 100 | 361 900 |
19:02:41 | 83.4 | 100 | 361 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.65% | ||
2023 | +13.95% | ||
2022 | +9.52% | ||
2021 | +31.17% | ||
2020 | -22.64% | ||
2019 | +63.71% | ||
2018 | -27.16% | ||
2017 | +12.04% | ||
2016 | +20.98% | ||
2015 | -0.68% | ||
2014 | -5.37% | ||
2013 | +49.62% | ||
2012 | +19.36% | ||
2011 | -28.58% | ||
2010 | +14.32% | ||
2009 | +38.14% | ||
2008 | -45.26% | ||
2007 | +17.82% | ||
2006 | +24.32% | ||
2005 | +5.73% | ||
2004 | +25.55% | ||
2003 | +10.91% | ||
2002 | -15.35% | ||
2001 | +14.76% | ||
2000 | +141.25% |
- Börse
- Aktien
- A2PBLT Aktie
- Kurse iA Financial Corporation Inc.