Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14 RON | +1.08% | +0.72% | +1.45% |
29.02. | IAR S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | IAR S.A. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Bucharest S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.9 lei | 13.9 lei | 14 lei | 13.85 lei | 14 lei |
Volumen | 1 223 | 550 | 390 | 165 | 6 415 |
Veränderung | +∞% | 0.00% | +0.72% | -1.07% | +1.08% |
Eröffnung | 14.10 | 13.85 | 14.00 | 13.85 | 14.00 |
Hoch | 14.10 | 13.90 | 14.00 | 13.85 | 14.00 |
Tief | 13.80 | 13.85 | 13.85 | 13.85 | 13.75 |
Performance
1 Tag | +1.08% | ||
1 Woche | +0.72% | ||
Aktueller Monat | -0.71% | ||
1 Monat | -0.71% | ||
3 Monate | -3.45% | ||
6 Monate | +0.72% | ||
Laufendes Jahr | +1.45% | ||
1 Jahr | +37.93% | ||
3 Jahre | +11.11% | ||
5 Jahre | +68.67% | ||
10 Jahre | +985.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +0.72% | +1.45% | +37.93% | 55.12 Mio. | ||
-0.34% | -2.30% | +28.06% | +47.05% | 90.79 Mrd. | ||
-0.95% | +0.71% | +23.69% | +62.67% | 69.99 Mrd. | ||
+0.08% | +3.95% | +24.39% | +51.96% | 27.41 Mrd. | ||
-0.48% | +0.75% | +15.36% | +20.83% | 25.33 Mrd. | ||
-1.06% | +4.12% | -5.40% | -19.20% | 13.16 Mrd. | ||
+0.36% | +1.73% | +15.67% | +50.08% | 9.84 Mrd. | ||
-1.46% | +2.19% | -7.81% | -20.54% | 8.24 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
-2.28% | -0.59% | +0.50% | +8.46% | 3.79 Mrd. | ||
-1.31% | +2.52% | -1.71% | -17.95% | 3.6 Mrd. | ||
-1.29% | +2.97% | -9.35% | -29.42% | 1.95 Mrd. | ||
-0.28% | +0.85% | -12.48% | -25.13% | 1.91 Mrd. | ||
-1.83% | -1.43% | +26.04% | +121.34% | 1.3 Mrd. | ||
-0.22% | +9.36% | +0.57% | +9.90% | 1.21 Mrd. | ||
-5.24% | -8.98% | -28.09% | -42.81% | 1.21 Mrd. | ||
Durchschnitt | -1.01% | +1.57% | +4.43% | +15.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +2.45% | +19.60% | +39.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.45% | ||
2023 | +48.39% | ||
2022 | -24.39% | ||
2021 | +6.96% | ||
2020 | -35.39% | ||
2019 | +134.83% | ||
2018 | -20.21% | ||
2017 | +25.99% | ||
2016 | +13.90% | ||
2015 | +278.29% | ||
2014 | +50.99% | ||
2013 | +14.64% | ||
2012 | -17.80% | ||
2011 | -15.17% | ||
2010 | -31.60% | ||
2009 | +135.56% | ||
2008 | -75.00% |
- Börse
- Aktien
- IARV Aktie
- Kurse IAR S.A.