Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
138 INR | -0.04% | -6.76% | +15.00% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 145 ₹ | 145 ₹ | 138.05 ₹ | 138 ₹ |
Volumen | 151 | 251 | 980 | 225 |
Veränderung | +3.42% | 0.00% | -4.79% | -0.04% |
Eröffnung | 140.20 | 145.00 | 142.10 | 140.55 |
Hoch | 145.00 | 145.00 | 142.15 | 140.55 |
Tief | 140.20 | 145.00 | 137.80 | 138.00 |
Performance
1 Tag | -0.04% | ||
1 Woche | -6.76% | ||
Aktueller Monat | -8.15% | ||
1 Monat | -1.43% | ||
3 Monate | +21.53% | ||
6 Monate | +5.95% | ||
Laufendes Jahr | +15.00% | ||
1 Jahr | +6.65% | ||
3 Jahre | +762.50% | ||
5 Jahre | +714.16% | ||
10 Jahre | +721.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | -6.76% | +15.00% | +6.65% | 2.12 Mio. | ||
+2.24% | +9.04% | -7.38% | +2.92% | 199 Mrd. | ||
+0.22% | +4.84% | +10.15% | +18.89% | 181 Mrd. | ||
+1.60% | +5.29% | +13.61% | +39.29% | 168 Mrd. | ||
+1.31% | +4.73% | +5.52% | +7.13% | 99.31 Mrd. | ||
-2.20% | -4.36% | +44.54% | +147.02% | 91.84 Mrd. | ||
+0.23% | -1.31% | +14.08% | +39.52% | 85.57 Mrd. | ||
+1.11% | +4.16% | +11.87% | +21.05% | 84.59 Mrd. | ||
-0.00% | +2.51% | +7.06% | +36.37% | 50.83 Mrd. | ||
+1.86% | -0.91% | -31.55% | -24.66% | 44.78 Mrd. | ||
+1.88% | +10.32% | -2.30% | +7.57% | 36.01 Mrd. | ||
+0.29% | +4.00% | +1.96% | +9.16% | 35.88 Mrd. | ||
+2.44% | +4.02% | +3.32% | +28.52% | 35.32 Mrd. | ||
+0.04% | +3.48% | +18.63% | +38.19% | 34.97 Mrd. | ||
-0.26% | -0.26% | +24.61% | +43.80% | 30.19 Mrd. | ||
-0.13% | +2.24% | -2.90% | -4.46% | 29.97 Mrd. | ||
Durchschnitt | +0.61% | +2.35% | +7.89% | +26.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +3.77% | +8.17% | +28.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:47:41 | 138 | 94 | 225 |
10:14:08 | 138 | 8 | 131 |
08:35:48 | 138 | 2 | 123 |
08:35:45 | 138 | 69 | 121 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.00% | ||
2023 | +245.32% | ||
2022 | +18.00% | ||
2021 | +83.49% | ||
2020 | -5.31% | ||
2019 | -5.83% | ||
2018 | +14.29% | ||
2017 | -43.04% | ||
2016 | +41.43% | ||
2015 | +23.34% | ||
2014 | +73.60% | ||
2013 | -57.34% | ||
2012 | -82.92% | ||
2009 | 0.00% |
- Börse
- Aktien
- A2QE3A Aktie
- Kurse IB Infotech Enterprises Limited