Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41 TWD | +0.24% | +5.94% | -24.07% |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 38.7 NT$ | 39.75 NT$ | 39.35 NT$ | 40.9 NT$ | 41 NT$ |
Volumen | 61 220 | 67 540 | 59 142 | 172 048 | 252 473 |
Veränderung | +0.39% | +2.71% | -1.01% | +3.94% | +0.24% |
Eröffnung | 38.60 | 38.85 | 39.50 | 39.10 | 41.30 |
Hoch | 39.50 | 40.00 | 39.85 | 41.30 | 42.80 |
Tief | 38.60 | 38.85 | 39.35 | 39.10 | 40.90 |
Performance
1 Tag | +0.24% | ||
1 Woche | +5.94% | ||
Aktueller Monat | +4.19% | ||
1 Monat | -2.96% | ||
3 Monate | -11.73% | ||
6 Monate | -15.64% | ||
Laufendes Jahr | -24.07% | ||
1 Jahr | -25.59% | ||
3 Jahre | -54.90% | ||
5 Jahre | +11.09% | ||
10 Jahre | -36.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Glücksspiel- und Spielautomaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +5.94% | -24.07% | -25.59% | 67.71 Mio. | ||
+1.93% | +1.81% | +13.21% | +60.89% | 8.4 Mrd. | ||
+0.09% | -2.43% | -1.31% | +34.58% | 2.33 Mrd. | ||
-2.42% | -3.50% | +9.43% | +45.50% | 693 Mio. | ||
-1.47% | -4.06% | -28.66% | -45.60% | 674 Mio. | ||
+1.09% | +1.09% | +31.17% | +6.93% | 380 Mio. | ||
-0.14% | +0.72% | +4.63% | +14.54% | 339 Mio. | ||
-4.89% | -6.17% | -0.83% | +66.53% | 336 Mio. | ||
+0.87% | -5.69% | -11.45% | +21.47% | 258 Mio. | ||
-1.80% | -8.26% | +6.00% | -13.21% | 172 Mio. | ||
-0.72% | +0.66% | +27.47% | +12.95% | 103 Mio. | ||
Durchschnitt | -0.66% | -1.94% | +2.33% | +16.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +0.29% | +7.82% | +45.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.07% | ||
2023 | +5.06% | ||
2022 | -10.14% | ||
2021 | -48.00% | ||
2020 | +143.06% | ||
2019 | +12.45% | ||
2018 | -27.47% | ||
2017 | +20.11% | ||
2016 | +51.80% | ||
2015 | -32.76% | ||
2014 | -11.65% | ||
2013 | -4.66% |
- Börse
- Aktien
- 6441 Aktie
- Kurse Ibase Gaming Inc.