Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’555 JPY | +0.57% | +7.40% | +128.32% |
22.02. | Accor übertrifft Jahresprognose für Kerngewinn, optimistisch für 2024 | RE |
22.02. | Accor übertrifft Jahresprognose für Kerngewinn und zeigt sich zuversichtlich für 2024 | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 3355 ¥ | 3425 ¥ | 3740 ¥ | 3535 ¥ | 3’555 ¥ |
Volumen | 44 300 | 61 400 | 136 100 | 98 200 | 36 200 |
Veränderung | +1.36% | +2.09% | +9.20% | -5.48% | +0.57% |
Eröffnung | 3,300.00 | 3,425.00 | 3,635.00 | 3,690.00 | 3’605 |
Hoch | 3,380.00 | 3,545.00 | 3,805.00 | 3,750.00 | 3’635 |
Tief | 3,230.00 | 3,405.00 | 3,605.00 | 3,520.00 | 3’480 |
Performance
1 Tag | +0.57% | ||
1 Woche | +7.40% | ||
Aktueller Monat | +5.96% | ||
1 Monat | -3.66% | ||
3 Monate | +9.05% | ||
6 Monate | +119.99% | ||
Laufendes Jahr | +128.32% | ||
1 Jahr | +97.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +7.40% | +128.32% | +97.72% | 82.45 Mio. | ||
+1.89% | -1.20% | +12.76% | +26.22% | 3’151 Mrd. | ||
+4.68% | +1.37% | +14.22% | +30.65% | 90.11 Mrd. | ||
+3.22% | +1.62% | +8.83% | +27.59% | 81.27 Mrd. | ||
+0.82% | +0.93% | -14.34% | -8.71% | 53.72 Mrd. | ||
+3.89% | +9.65% | +33.72% | +50.66% | 51.13 Mrd. | ||
+3.09% | +2.05% | +35.37% | +29.24% | 47.65 Mrd. | ||
-0.02% | -4.75% | -33.62% | -13.85% | 41.1 Mrd. | ||
+1.50% | +4.50% | +75.63% | +21.38% | 40.85 Mrd. | ||
+0.94% | +4.85% | +4.03% | +22.46% | 28.7 Mrd. | ||
+1.71% | +7.52% | -22.13% | -12.72% | 22.78 Mrd. | ||
+0.99% | +1.77% | +15.72% | +21.50% | 20.54 Mrd. | ||
+0.86% | +1.19% | -13.66% | -10.04% | 19.2 Mrd. | ||
+1.64% | -9.65% | +1.86% | +24.95% | 18.73 Mrd. | ||
+0.30% | +2.75% | -15.31% | -44.22% | 17.07 Mrd. | ||
+2.18% | -2.50% | -2.89% | +0.80% | 16.05 Mrd. | ||
Durchschnitt | +0.86% | +1.11% | +14.28% | +16.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -0.82% | +12.42% | +24.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’555 | 300 | 36 200 |
07:59:29 | 3’555 | 100 | 35 900 |
07:59:29 | 3’555 | 100 | 35 800 |
07:58:40 | 3’545 | 100 | 35 700 |
07:58:40 | 3’550 | 100 | 35 600 |
07:58:40 | 3’550 | 100 | 35 500 |
07:56:31 | 3’555 | 100 | 35 400 |
07:56:27 | 3’560 | 100 | 35 300 |
07:55:29 | 3’560 | 100 | 35 200 |
07:54:43 | 3’560 | 100 | 35 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +127.04% | ||
2023 | -7.27% |
- Börse
- Aktien
- A3D7Z5 Aktie
- Kurse ibis inc.