Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
544 JPY | +0.93% | +5.02% | -23.38% |
22.02. | IBJ, Inc. (TSE:6071) kündigt einen Aktienrückkauf für 500.000 Aktien an, was 1,31% für ¥300 Millionen entspricht. | CI |
22.02. | IBJ, Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 525 ¥ | 542 ¥ | 539 ¥ | 544 ¥ |
Volumen | 47 100 | 162 600 | 79 300 | 82 700 |
Veränderung | 0.00% | +3.24% | -0.55% | +0.93% |
Eröffnung | 529.00 | 532.00 | 542.00 | 541.00 |
Hoch | 533.00 | 555.00 | 545.00 | 544.00 |
Tief | 525.00 | 529.00 | 535.00 | 530.00 |
Performance
1 Tag | +0.93% | ||
1 Woche | +5.02% | ||
Aktueller Monat | +0.74% | ||
1 Monat | -0.91% | ||
3 Monate | -22.95% | ||
6 Monate | -12.96% | ||
Laufendes Jahr | -23.38% | ||
1 Jahr | -15.13% | ||
3 Jahre | -41.06% | ||
5 Jahre | -39.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +5.02% | -23.38% | -15.13% | 131 Mio. | ||
+1.27% | +4.29% | +4.81% | +2.28% | 10.51 Mrd. | ||
+0.48% | +1.29% | -10.60% | - | 2.48 Mrd. | ||
+1.17% | +1.90% | -11.84% | +18.11% | 2.42 Mrd. | ||
+0.44% | +2.68% | -20.25% | -18.46% | 2.19 Mrd. | ||
-0.43% | 0.00% | -0.09% | -8.40% | 1.98 Mrd. | ||
+0.77% | +1.52% | -2.51% | +0.83% | 998 Mio. | ||
+1.73% | -3.64% | -14.10% | -5.02% | 967 Mio. | ||
0.00% | +3.30% | -37.09% | -10.96% | 760 Mio. | ||
+6.12% | +7.62% | -7.52% | +4.52% | 672 Mio. | ||
-1.26% | +0.64% | -25.42% | -58.19% | 305 Mio. | ||
-.--% | -.--% | - | - | 303 Mio. | ||
-0.29% | +1.45% | -3.42% | -4.38% | 219 Mio. | ||
0.00% | -0.82% | +12.09% | +37.32% | 164 Mio. | ||
-2.29% | -4.00% | +15.64% | +9.54% | 139 Mio. | ||
+10.06% | +2.34% | -80.00% | -76.76% | 139 Mio. | ||
Durchschnitt | +1.17% | +2.10% | -13.58% | -8.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +2.93% | -4.85% | -1.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 544 | 19 500 | 82 700 |
07:59:56 | 543 | 200 | 63 200 |
07:59:34 | 542 | 100 | 63 000 |
07:59:34 | 542 | 200 | 62 900 |
07:59:26 | 542 | 100 | 62 700 |
07:59:26 | 542 | 300 | 62 600 |
07:59:26 | 542 | 100 | 62 300 |
07:59:26 | 542 | 100 | 62 200 |
07:59:15 | 542 | 100 | 62 100 |
07:59:02 | 541 | 700 | 62 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.38% | ||
2023 | -27.55% | ||
2022 | +8.17% | ||
2021 | +15.71% | ||
2020 | -36.96% | ||
2019 | +79.74% | ||
2018 | -34.50% | ||
2017 | +63.82% | ||
2016 | +20.37% | ||
2015 | +112.86% | ||
2014 | +5.01% |
- Börse
- Aktien
- A1J9XV Aktie
- Kurse IBJ, Inc.