Kurse Ibkimyoung Co., Ltd.
Aktien
A339950
KR7339950008
A339950
Berufliche & kaufmännische Ausbildung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’837 KRW | -0.11% |
|
-0.22% | -1.13% |
5-Tages-Kurse
Schlusskurs Korea S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 1858 ₩ | 1877 ₩ | 1849 ₩ | 1839 ₩ | 1837 ₩ |
Volumen | 253 076 | 447 356 | 107 088 | 79 276 | 42 514 |
Veränderung | +0.92% | +1.02% | -1.49% | -0.54% | -0.11% |
Eröffnung | 1,840.00 | 1,858.00 | 1,861.00 | 1,851.00 | 1,832.00 |
Hoch | 1,868.00 | 1,905.00 | 1,886.00 | 1,851.00 | 1,845.00 |
Tief | 1,831.00 | 1,839.00 | 1,848.00 | 1,833.00 | 1,829.00 |
Performance
1 Tag | -0.11% | ||
1 Woche | -0.22% | ||
Aktueller Monat | -0.16% | ||
1 Monat | +0.44% | ||
3 Monate | -0.22% | ||
6 Monate | +0.11% | ||
Laufendes Jahr | -1.13% | ||
1 Jahr | -9.28% | ||
3 Jahre | -57.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1829](/images/extremecours_fleche.png)
![Kursextrem 1808](/images/extremecours_fleche.png)
![Kursextrem 1700](/images/extremecours_fleche.png)
![Kursextrem 1620](/images/extremecours_fleche.png)
![Kursextrem 1620](/images/extremecours_fleche.png)
![Kursextrem 1435](/images/extremecours_fleche.png)
![Kursextrem 1435](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -0.22% | -1.13% | -9.28% | 57.44 Mio. | ||
+0.57% | -2.81% | -29.11% | -37.42% | 2.66 Mrd. | ||
+4.65% | +3.96% | +60.07% | +68.33% | 2.07 Mrd. | ||
+3.27% | +4.12% | -15.82% | +18.71% | 1.56 Mrd. | ||
-4.14% | -6.71% | -65.93% | -70.55% | 1.18 Mrd. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
-0.89% | +0.11% | +4.76% | - | 745 Mio. | ||
-12.66% | -12.66% | +60.00% | - | 693 Mio. | ||
-0.34% | +1.02% | -17.27% | -22.35% | 669 Mio. | ||
-1.72% | -0.87% | -14.93% | -25.49% | 648 Mio. | ||
-0.44% | -1.62% | -5.47% | -11.60% | 593 Mio. | ||
+0.32% | +2.62% | +5.74% | +13.61% | 574 Mio. | ||
+1.34% | +9.35% | -2.93% | -6.31% | 544 Mio. | ||
-1.94% | -4.42% | +17.70% | +39.66% | 535 Mio. | ||
-1.93% | +4.09% | -2.04% | -26.05% | 469 Mio. | ||
-3.40% | -7.21% | -42.78% | -43.29% | 453 Mio. | ||
Durchschnitt | +2.56% | +0.20% | -3.07% | -8.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.17% | +0.16% | -3.10% | -4.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.13% | ||
2023 | -2.98% | ||
2022 | -50.45% | ||
2021 | +130.06% | ||
2020 | -16.00% | ||
2019 | 0.00% |
- Börse
- Aktien
- A339950 Aktie
- Kurse Ibkimyoung Co., Ltd.