Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.5 MUR | -.--% | +1.16% | +0.93% |
5-Tages-Kurse
Schlusskurs Mauritius S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 43 ₨ | 43 ₨ | 43 ₨ | 43.5 ₨ | 43.5 ₨ |
Volumen | 60 814 | 17 100 | 7 188 | 1 872 | 38 466 |
Veränderung | -.--% | -.--% | -.--% | +1.16% | -.--% |
Eröffnung | 43.00 | 43.00 | 43.00 | 43.50 | 43.50 |
Hoch | 43.00 | 43.00 | 43.00 | 43.50 | 43.50 |
Tief | 43.00 | 43.00 | 43.00 | 43.00 | 43.50 |
Performance
1 Woche | +1.16% | ||
Aktueller Monat | +0.12% | ||
1 Monat | +0.12% | ||
3 Monate | +0.58% | ||
6 Monate | -3.33% | ||
Laufendes Jahr | +0.93% | ||
3 Jahre | -6.45% | ||
5 Jahre | -17.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.16% | +0.93% | -.--% | 633 Mio. | ||
-0.11% | +2.89% | +16.98% | +20.68% | 75.78 Mrd. | ||
+0.49% | +4.68% | +59.45% | +198.88% | 17.7 Mrd. | ||
-1.10% | -1.86% | +2.74% | +21.67% | 15.69 Mrd. | ||
+0.45% | +0.68% | +8.60% | +21.99% | 14.04 Mrd. | ||
+0.27% | +0.83% | -0.04% | +11.63% | 12.37 Mrd. | ||
-0.48% | -0.80% | +8.96% | -0.48% | 11.98 Mrd. | ||
-0.55% | +2.03% | +5.82% | +18.43% | 10.82 Mrd. | ||
-1.98% | -.--% | +34.35% | +72.98% | 10.08 Mrd. | ||
-0.43% | -0.71% | -1.92% | -14.08% | 9.69 Mrd. | ||
-0.45% | +2.99% | -2.04% | +6.26% | 7.84 Mrd. | ||
-2.48% | -3.04% | -2.78% | +0.19% | 7.65 Mrd. | ||
-2.92% | -4.02% | +45.44% | +80.21% | 7.44 Mrd. | ||
-0.14% | +0.14% | +0.56% | -13.37% | 7.11 Mrd. | ||
+0.43% | -4.55% | -27.36% | -28.92% | 7.01 Mrd. | ||
-1.18% | +7.70% | +52.69% | +141.62% | 5.98 Mrd. | ||
Durchschnitt | -0.64% | -0.21% | +12.65% | +33.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +0.23% | +15.46% | +35.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.93% | ||
2023 | -16.31% | ||
2022 | -2.83% | ||
2021 | +11.70% | ||
2020 | -13.33% | ||
2019 | +6.83% | ||
2018 | +12.39% | ||
2017 | +48.05% | ||
2016 | +10.59% |
- Börse
- Aktien
- IBLL.N0000 Aktie
- Kurse IBL Ltd