Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.37 EGP | -7.06% | -18.28% | -24.52% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.43 £ | 2.55 £ | 2.37 £ | 2.43 £ | 2.46 £ |
Volumen | 12 224 320 | 11 013 630 | 10 084 350 | 8 134 910 | 9 682 173 |
Veränderung | -5.81% | +4.94% | -7.06% | +2.53% | +1.23% |
Eröffnung | 2.58 | 2.43 | 2.55 | 2.37 | 2.43 |
Hoch | 2.65 | 2.56 | 2.58 | 2.45 | 2.50 |
Tief | 2.40 | 2.43 | 2.28 | 2.26 | 2.37 |
Performance
1 Tag | -7.06% | ||
1 Woche | -18.28% | ||
Aktueller Monat | -0.84% | ||
1 Monat | -7.42% | ||
3 Monate | -25.47% | ||
6 Monate | +2.16% | ||
Laufendes Jahr | -24.52% | ||
1 Jahr | +45.49% | ||
3 Jahre | -27.62% | ||
5 Jahre | -71.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.06% | -18.28% | -24.52% | +45.49% | 51.71 Mio. | ||
+1.10% | -0.40% | -32.86% | -47.67% | 15.12 Mrd. | ||
+0.33% | +25.10% | -22.89% | -45.28% | 12.26 Mrd. | ||
+2.16% | +1.83% | +9.74% | +23.50% | 6.13 Mrd. | ||
0.00% | +21.93% | -22.64% | -40.79% | 6.75 Mrd. | ||
0.00% | -0.58% | -10.91% | -9.94% | 6.03 Mrd. | ||
+1.62% | -1.29% | +0.88% | -22.88% | 4.78 Mrd. | ||
+0.93% | +3.26% | +53.60% | +60.48% | 4.39 Mrd. | ||
-1.19% | +1.37% | -10.49% | +9.05% | 3.76 Mrd. | ||
+0.83% | -1.13% | -12.53% | -24.07% | 3.43 Mrd. | ||
-0.87% | -3.38% | -7.34% | -20.60% | 3.07 Mrd. | ||
-1.26% | -7.11% | -4.71% | +41.41% | 2.71 Mrd. | ||
+6.33% | +5.62% | -9.45% | +23.93% | 2.16 Mrd. | ||
+3.07% | -0.62% | +86.34% | +167.00% | 1.75 Mrd. | ||
+1.05% | +4.36% | -8.98% | -27.03% | 1.74 Mrd. | ||
-1.09% | +5.23% | +6.29% | +22.54% | 1.51 Mrd. | ||
Durchschnitt | +0.32% | +3.19% | -0.66% | +9.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +5.91% | -9.15% | -12.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.66% | ||
2023 | +45.37% | ||
2022 | -38.08% | ||
2021 | -20.04% | ||
2020 | -39.01% | ||
2019 | +9.32% | ||
2018 | +25.31% | ||
2017 | +20.36% |
- Börse
- Aktien
- ISPH Aktie
- Kurse Ibnsina Pharma