IBRACO Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.09 MYR | +0.93% |
|
-0.91% | +36.25% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 1.08 RM | 1.08 RM | 1.1 RM | 1.08 RM | 1.09 RM | 1.09 RM |
| Volumen | 394 400 | 648 800 | 971 300 | 606 100 | 251 900 | 251 900 |
| Veränderung | +4.85% | 0.00% | +1.85% | -1.82% | +0.93% | +0.93% |
| Eröffnung | 1.06 | 1.05 | 1.09 | 1.11 | 1.09 | 1.09 |
| Hoch | 1.08 | 1.12 | 1.12 | 1.13 | 1.11 | 1.11 |
| Tief | 1.04 | 1.05 | 1.08 | 1.08 | 1.08 | 1.08 |
Performance
| 1 Tag | +0.93% | ||
| 1 Woche | -0.91% | ||
| Aktueller Monat | +19.13% | ||
| 1 Monat | +19.13% | ||
| 3 Monate | +21.79% | ||
| 6 Monate | +98.18% | ||
| Laufendes Jahr | +36.25% | ||
| 1 Jahr | +91.23% | ||
| 3 Jahre | +103.74% | ||
| 5 Jahre | +60.29% | ||
| 10 Jahre | +74.40% |
Volumen
MärkteTagesvolumen
251 900
Durchschn. Volumen 20 Tage
646 780
Durchschn. Volumen 20 Tage MYR
704 990.20
Durchschn. Volumen 20 Tage USD
147 796.97
Rekordvolumen 1
22 280 159
Rekordvolumen 2
19 080 900
Rekordvolumen 3
13 208 439
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (MYR)
589 926 685
Marktwert (USD)
123 674 590
Umsatz (MYR)
391 871 000
Umsatz (USD)
82 153 404
Streubesitz
11.83 %
Streubesitz (MYR)
69 766 601
Streubesitz (USD)
14 626 149
Täglich gehandeltes Kapital
0.12%
Extremkurse
1 Woche
1.04
1.13
1 Monat
0.911.13
Laufendes Jahr
0.801.16
1 Jahr
0.511.20
3 Jahre
0.451.20
5 Jahre
0.231.20
10 Jahre
0.151.36
Indikatoren
Gleitender Durchschnitt 5 Tage
1.09
Gleitender Durchschnitt 20 Tage
1.01
Gleitender Durchschnitt 50 Tage
0.94
Gleitender Durchschnitt 100 Tage
0.91
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-7.34%
Kursdifferenz / (MMA50)
-13.76%
Kursdifferenz / (MMA100)
-16.51%
STIM
RSI 9 Tage
64.74
RSI 14 Tage
64.22
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.91% | +36.25% | +91.23% | 124 Mio. | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07 Mrd. | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92 Mrd. | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28 Mrd. | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06 Mrd. | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69 Mrd. | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3 Mrd. | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59 Mrd. | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31 Mrd. | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21 Mrd. | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03 Mrd. | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75 Mrd. | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62 Mrd. | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42 Mrd. | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17 Mrd. | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09 Mrd. | ||
| Durchschnitt | +0.33% | +4.78% | +9.70% | +28.06% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +5.33% | +10.12% | +26.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +36.25% | ||
| 2023 | +34.45% | ||
| 2022 | +0.85% | ||
| 2021 | +13.46% | ||
| 2020 | -25.18% | ||
| 2019 | +16.81% | ||
| 2018 | -26.99% | ||
| 2017 | -18.50% | ||
| 2016 | -5.66% | ||
| 2015 | +71.56% | ||
| 2014 | -6.49% | ||
| 2013 | +15.63% | ||
| 2012 | +18.52% | ||
| 2011 | +27.36% | ||
| 2010 | +10.42% | ||
| 2009 | +174.29% | ||
| 2008 | -46.15% | ||
| 2007 | -37.50% | ||
| 2006 | -32.47% | ||
| 2005 | +23.20% | ||
| 2004 | -19.35% |
- Börse
- Aktien
- IBRACO Aktie
- Kurse Ibraco
