Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.77 TRY | -1.56% | -3.55% | +8.83% |
26.04. | ICBC Turkey Bank A.S. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
22.02. | ICBC Turkey Bank A.S. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 16.1 ₺ | 16.32 ₺ | 16.02 ₺ | 15.77 ₺ |
Volumen | 1 418 082 | 1 856 476 | 1 654 609 | 1 252 874 |
Veränderung | -2.78% | +1.37% | -1.84% | -1.56% |
Eröffnung | 16.56 | 16.15 | 16.30 | 16.04 |
Hoch | 16.63 | 16.72 | 16.38 | 16.30 |
Tief | 15.96 | 15.89 | 15.80 | 15.61 |
Performance
1 Tag | -1.56% | ||
1 Woche | -3.55% | ||
Aktueller Monat | +4.64% | ||
1 Monat | +4.64% | ||
3 Monate | -13.40% | ||
6 Monate | +28.21% | ||
Laufendes Jahr | +8.83% | ||
1 Jahr | +135.72% | ||
3 Jahre | +209.22% | ||
5 Jahre | +362.46% | ||
10 Jahre | +885.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.56% | -3.55% | +8.83% | +135.72% | 425 Mio. | ||
-0.80% | -0.21% | +12.72% | +38.70% | 555 Mrd. | ||
-1.44% | -3.54% | +9.92% | +26.40% | 295 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.80% | -2.66% | +20.52% | +49.23% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.12% | +4.37% | +9.46% | +21.23% | 156 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.98% | 139 Mrd. | ||
-0.65% | -0.67% | +1.80% | +13.31% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
-1.23% | +0.35% | +28.77% | +79.45% | 117 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 97.65 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
Durchschnitt | -0.42% | +1.92% | +11.38% | +27.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +1.29% | +11.54% | +22.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:32 | 15.77 | 4 | 1 125 063 |
17:09:32 | 15.77 | 585 | 1 125 059 |
17:09:04 | 15.77 | 60 | 1 124 474 |
17:09:04 | 15.77 | 2 940 | 1 124 414 |
17:08:32 | 15.77 | 1 060 | 1 121 474 |
17:08:32 | 15.77 | 253 | 1 120 414 |
17:08:32 | 15.77 | 300 | 1 120 161 |
17:08:32 | 15.77 | 2 387 | 1 119 861 |
17:08:01 | 15.77 | 316 | 1 117 474 |
17:05:26 | 15.77 | 1 | 1 117 158 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.83% | ||
2023 | +25.78% | ||
2022 | +118.18% | ||
2021 | -18.77% | ||
2020 | +23.34% | ||
2019 | +6.90% | ||
2018 | +8.11% | ||
2017 | +87.65% | ||
2016 | -6.90% | ||
2015 | +38.83% | ||
2014 | +75.70% | ||
2013 | +20.22% | ||
2012 | +43.55% | ||
2011 | -42.59% | ||
2010 | +1.89% | ||
2009 | +120.83% | ||
2008 | -68.35% | ||
2007 | +19.74% | ||
2006 | -40.16% | ||
2005 | +293.49% | ||
2004 | +48.89% | ||
2003 | +34.45% | ||
2002 | -37.88% | ||
2001 | -26.37% | ||
2000 | -41.97% | ||
1999 | +97.74% | ||
1998 | +11.16% | ||
1997 | +81.92% | ||
1996 | +100.01% | ||
1995 | -23.39% | ||
1994 | -23.76% | ||
1993 | +80.36% |
- Börse
- Aktien
- 983200 Aktie
- Kurse ICBC Turkey Bank