Kurse ICG-Longbow Senior Secured UK Property Debt Investments Ltd
Aktien
A1T6SS
GG00B8C23S81
LBOW
Geschlossene Fonds
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.4 GBX | -6.55% | -5.31% | +5.16% |
2023 | ICG-Longbow Senior erhält Rückzahlung des Northlands-Darlehens | AN |
2023 | ICG - Longbow Senior Secured Aktien stürzen ab, da Nettovermögen sinkt | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.6 p | 21.6 p | 22.7 p | 22.9 p | 21.4 p |
Volumen | 13 100 | 18 281 | 4 497 | 14 618 | 40 719 |
Veränderung | -0.88% | -4.42% | +5.09% | +0.88% | -6.55% |
Eröffnung | 21.49 | 20.80 | 20.80 | 23.80 | 21.71 |
Hoch | 21.49 | 22.20 | 21.20 | 23.80 | 21.71 |
Tief | 21.49 | 20.80 | 20.80 | 21.40 | 21.4 |
Performance
1 Tag | -6.55% | ||
1 Woche | -5.31% | ||
Aktueller Monat | -4.04% | ||
1 Monat | -8.55% | ||
3 Monate | -0.47% | ||
6 Monate | -4.89% | ||
Laufendes Jahr | +5.16% | ||
1 Jahr | -47.74% | ||
3 Jahre | -75.23% | ||
5 Jahre | -78.81% | ||
10 Jahre | -79.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.55% | -5.31% | +5.16% | -47.74% | 34.69 Mio. | ||
+1.16% | +0.29% | +4.09% | +14.18% | 12.65 Mrd. | ||
+1.32% | -0.20% | +7.44% | +47.05% | 9.05 Mrd. | ||
+0.47% | -1.23% | -3.81% | +3.56% | 5.38 Mrd. | ||
+3.67% | +6.95% | +7.82% | +93.71% | 5.5 Mrd. | ||
+0.32% | +1.11% | +6.24% | +5.24% | 5.22 Mrd. | ||
+0.81% | -0.66% | +15.27% | +13.09% | 4.36 Mrd. | ||
+0.67% | -3.03% | +10.77% | +4.92% | 4.36 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97 Mrd. | ||
-0.10% | +1.58% | +3.63% | +4.77% | 3.84 Mrd. | ||
+0.28% | +0.28% | -3.00% | -3.44% | 3.19 Mrd. | ||
+0.11% | -1.25% | +2.83% | -19.93% | 3.17 Mrd. | ||
-0.05% | -0.51% | -12.75% | -21.08% | 3.08 Mrd. | ||
+0.41% | -2.35% | -11.93% | -19.59% | 3.09 Mrd. | ||
-0.13% | -1.40% | +4.51% | +12.20% | 2.46 Mrd. | ||
+0.52% | +0.09% | -1.78% | -0.60% | 2.48 Mrd. | ||
Durchschnitt | +0.16% | +0.11% | +2.24% | +5.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +0.11% | +3.30% | +15.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:58:17 | 21.4 | 66 | 40 719 |
10:58:17 | 21.4 | 1 586 | 40 653 |
10:58:17 | 21.6 | 38 067 | 39 067 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.53% | ||
2023 | -61.24% | ||
2022 | -35.42% | ||
2021 | -6.01% | ||
2020 | -9.42% | ||
2019 | -3.54% | ||
2018 | -3.88% | ||
2017 | -1.44% | ||
2016 | +0.84% | ||
2015 | -1.31% | ||
2014 | +2.19% | ||
2013 | +0.86% |
- Börse
- Aktien
- A1T6SS Aktie
- Kurse ICG-Longbow Senior Secured UK Property Debt Investments Ltd