Kurse Ichigo Green Infrastructure Investment Corporation
Aktien
A2DX1U
JP3048360006
9282
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75’500 JPY | 0.00% | -0.40% | +6.34% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 75700 ¥ | 75400 ¥ | 75500 ¥ | 75500 ¥ |
Volumen | 24 | 72 | 22 | 50 |
Veränderung | +0.53% | -0.40% | +0.13% | 0.00% |
Eröffnung | 75,000.00 | 75,600.00 | 75,500.00 | 75,500.00 |
Hoch | 75,700.00 | 75,600.00 | 75,500.00 | 75,500.00 |
Tief | 75,000.00 | 75,400.00 | 75,300.00 | 75,400.00 |
Performance
1 Woche | -0.40% | ||
Aktueller Monat | +0.40% | ||
1 Monat | +1.48% | ||
3 Monate | +3.99% | ||
6 Monate | +5.89% | ||
Laufendes Jahr | +6.34% | ||
1 Jahr | +2.30% | ||
3 Jahre | +7.40% | ||
5 Jahre | +18.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.40% | +6.34% | +2.30% | 49.39 Mio. | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41 Mrd. | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47 Mrd. | ||
Durchschnitt | +0.50% | +0.27% | +2.23% | +7.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.53% | +2.95% | +13.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:46:14 | 75’500 | 2 | 50 |
06:58:03 | 75’500 | 1 | 48 |
06:57:22 | 75’400 | 5 | 47 |
06:21:54 | 75’500 | 2 | 42 |
06:05:29 | 75’500 | 3 | 40 |
05:56:22 | 75’500 | 1 | 37 |
04:29:26 | 75’400 | 1 | 36 |
04:25:52 | 75’400 | 1 | 35 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.34% | ||
2023 | -0.70% | ||
2022 | +5.93% | ||
2021 | +8.52% | ||
2020 | -5.61% | ||
2019 | +18.53% | ||
2018 | -12.44% | ||
2017 | +33.83% | ||
2016 | +0.64% |
- Börse
- Aktien
- A2DX1U Aktie
- Kurse Ichigo Green Infrastructure Investment Corporation