Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115’400 JPY | -1.20% | +0.52% | +3.59% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 114800 ¥ | 114700 ¥ | 115200 ¥ | 116800 ¥ | 115’400 ¥ |
Volumen | 876 | 825 | 923 | 872 | 2 000 |
Veränderung | 0.00% | -0.09% | +0.44% | +1.39% | -1.20% |
Eröffnung | 114,800.00 | 115,600.00 | 114,700.00 | 115,200.00 | 116’700 |
Hoch | 116,000.00 | 115,600.00 | 115,600.00 | 116,900.00 | 116’700 |
Tief | 114,700.00 | 114,300.00 | 113,900.00 | 115,000.00 | 115’100 |
Performance
1 Tag | -1.20% | ||
1 Woche | +0.52% | ||
Aktueller Monat | -2.29% | ||
1 Monat | -2.45% | ||
3 Monate | -0.94% | ||
6 Monate | +9.90% | ||
Laufendes Jahr | +3.59% | ||
1 Jahr | +8.46% | ||
3 Jahre | +34.66% | ||
5 Jahre | -10.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | +0.52% | +3.59% | +8.46% | 244 Mio. | ||
-0.57% | +1.08% | -9.38% | -14.48% | 30.3 Mrd. | ||
+0.19% | -0.64% | -12.34% | -16.86% | 11.73 Mrd. | ||
-0.40% | -1.63% | -3.25% | +17.57% | 6.34 Mrd. | ||
-0.40% | -3.17% | -9.81% | +0.74% | 3.65 Mrd. | ||
-0.51% | -0.90% | +8.37% | +34.80% | 3.51 Mrd. | ||
0.00% | +1.68% | -8.08% | -16.51% | 2.53 Mrd. | ||
+0.36% | +3.23% | +19.94% | +6.27% | 2.45 Mrd. | ||
-0.34% | -1.34% | -10.37% | -13.27% | 2.34 Mrd. | ||
-0.63% | -2.85% | -4.75% | +5.69% | 2.1 Mrd. | ||
-0.38% | -1.42% | -3.94% | +9.33% | 1.92 Mrd. | ||
-1.07% | -4.21% | -7.38% | +3.64% | 1.81 Mrd. | ||
-0.14% | -3.16% | -5.80% | +9.09% | 1.7 Mrd. | ||
-0.18% | -3.58% | +2.94% | +10.74% | 1.44 Mrd. | ||
+0.24% | -2.19% | -26.70% | -29.74% | 1.04 Mrd. | ||
-1.07% | -0.36% | -2.30% | -22.44% | 912 Mio. | ||
Durchschnitt | -0.38% | +0.95% | -4.33% | -0.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +1.84% | -6.99% | -5.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 115’400 | 115 | 2 000 |
07:59:36 | 115’300 | 3 | 1 885 |
07:59:29 | 115’400 | 1 | 1 882 |
07:59:20 | 115’300 | 1 | 1 881 |
07:59:00 | 115’300 | 1 | 1 880 |
07:58:54 | 115’400 | 4 | 1 879 |
07:58:47 | 115’400 | 1 | 1 875 |
07:58:42 | 115’300 | 1 | 1 874 |
07:58:34 | 115’400 | 1 | 1 873 |
07:58:03 | 115’300 | 1 | 1 872 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.85% | ||
2023 | +3.15% | ||
2022 | +37.23% | ||
2021 | +14.06% | ||
2020 | -50.04% | ||
2019 | +1.47% | ||
2018 | +11.37% | ||
2017 | -5.20% | ||
2016 | -6.25% | ||
2015 | +25.92% |
- Börse
- Aktien
- A144E3 Aktie
- Kurse Ichigo Hotel REIT Investment Corporation