Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.6 EUR | +0.82% | +0.82% | +12.84% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|
Kurs | 24.6 € | 24.2 € | 24.4 € | 24.6 € |
Volumen | 1 282 | 20 | 350 | 638 |
Veränderung | +6.96% | -1.63% | +0.83% | +0.82% |
Eröffnung | 23.20 | 24.20 | 25.00 | 25.60 |
Hoch | 24.60 | 25.00 | 25.00 | 25.60 |
Tief | 23.20 | 24.20 | 24.40 | 24.20 |
Performance
1 Tag | +0.82% | ||
1 Woche | +0.82% | ||
Aktueller Monat | +0.82% | ||
3 Monate | +4.24% | ||
6 Monate | +10.81% | ||
Laufendes Jahr | +12.84% | ||
1 Jahr | +17.14% | ||
3 Jahre | +73.24% | ||
5 Jahre | +134.29% | ||
10 Jahre | +253.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +0.82% | +12.84% | +17.14% | 94.46 Mrd. | ||
-0.17% | -1.10% | +17.35% | +41.56% | 574 Mrd. | ||
-0.28% | -0.53% | +17.82% | +35.53% | 311 Mrd. | ||
+1.14% | 0.00% | +15.71% | +1.84% | 254 Mrd. | ||
-0.74% | -2.38% | +17.70% | +37.50% | 203 Mrd. | ||
+1.25% | +2.17% | +21.72% | +10.12% | 184 Mrd. | ||
+0.80% | +2.43% | +27.18% | +18.81% | 172 Mrd. | ||
-0.14% | -0.40% | +9.14% | +14.17% | 163 Mrd. | ||
-0.10% | -1.26% | +9.11% | +17.94% | 150 Mrd. | ||
-0.77% | +1.94% | -8.66% | -3.06% | 143 Mrd. | ||
+0.56% | +5.03% | +12.30% | +31.05% | 138 Mrd. | ||
+1.66% | -0.51% | +36.15% | +70.42% | 121 Mrd. | ||
-0.03% | -0.85% | +22.18% | +0.74% | 118 Mrd. | ||
-0.65% | +0.70% | -11.29% | -3.65% | 97.8 Mrd. | ||
+0.22% | +0.17% | +29.55% | +43.74% | 88.7 Mrd. | ||
+1.77% | +0.73% | +50.65% | +79.98% | 85.38 Mrd. | ||
Durchschnitt | +0.35% | +0.16% | +17.47% | +25.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.09% | +16.95% | +26.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:53:43 | 24.2 | 608 | 638 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.84% | ||
2023 | +5.83% | ||
2022 | +21.18% | ||
2021 | +45.30% | ||
2020 | -13.97% | ||
2019 | +53.85% | ||
2018 | +9.65% | ||
2017 | +25.13% | ||
2016 | -0.32% | ||
2015 | -23.74% | ||
2014 | +75.83% | ||
2013 | -18.50% | ||
2012 | +62.13% | ||
2011 | -47.18% | ||
2010 | +43.39% | ||
2009 | +92.10% | ||
2008 | -66.32% | ||
2007 | +26.39% | ||
2006 | +29.08% | ||
2005 | -69.98% |
- Börse
- Aktien
- A12F9J Aktie
- 936793 Aktie
- Kurse ICICI Bank Limited