Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57 TWD | -1.04% | -2.23% | -29.89% |
26.03. | ICP Das Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
04.03. | ICP Das Co., Ltd. schlägt Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 58.3 NT$ | 58.2 NT$ | 58.7 NT$ | 57.6 NT$ | 57 NT$ |
Volumen | 34 824 | 43 836 | 20 503 | 58 193 | 38 289 |
Veränderung | +0.52% | -0.17% | +0.86% | -1.87% | -1.04% |
Eröffnung | 57.50 | 58.70 | 60.00 | 58.60 | 58.00 |
Hoch | 58.40 | 58.80 | 60.00 | 58.60 | 58.40 |
Tief | 57.50 | 58.00 | 58.00 | 57.00 | 57.00 |
Performance
1 Tag | -1.04% | ||
1 Woche | -2.23% | ||
Aktueller Monat | -2.90% | ||
1 Monat | -15.18% | ||
3 Monate | -25.20% | ||
6 Monate | -33.41% | ||
Laufendes Jahr | -29.89% | ||
1 Jahr | -21.33% | ||
3 Jahre | +81.50% | ||
5 Jahre | +107.00% | ||
10 Jahre | +98.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | -2.23% | -29.89% | -21.33% | 113 Mio. | ||
+0.20% | -0.36% | +11.65% | +9.38% | 110 Mrd. | ||
+1.05% | -3.58% | -4.18% | -1.61% | 28.8 Mrd. | ||
+0.46% | -0.23% | +11.79% | +8.46% | 22.19 Mrd. | ||
-0.07% | +2.86% | -13.66% | -6.26% | 18.27 Mrd. | ||
-0.45% | -1.45% | -7.70% | +5.84% | 17.5 Mrd. | ||
-1.00% | +4.17% | +13.27% | +19.76% | 15.92 Mrd. | ||
+1.75% | -3.69% | -8.40% | +38.67% | 11.75 Mrd. | ||
+1.08% | +0.99% | -1.88% | -4.96% | 10.61 Mrd. | ||
+2.28% | +6.64% | -2.81% | +21.75% | 9.65 Mrd. | ||
-1.31% | +3.35% | -1.37% | +5.44% | 8.26 Mrd. | ||
-1.53% | -1.13% | +0.95% | +13.28% | 7.74 Mrd. | ||
+5.08% | +15.57% | +6.23% | +21.18% | 6.34 Mrd. | ||
-2.26% | -4.32% | +14.15% | +47.77% | 6.09 Mrd. | ||
+3.59% | +6.80% | -7.53% | -6.11% | 6.13 Mrd. | ||
+1.70% | +14.55% | +6.65% | -4.41% | 6.04 Mrd. | ||
Durchschnitt | +0.60% | +3.45% | -0.80% | +9.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +4.04% | +4.26% | +9.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.89% | ||
2023 | +5.83% | ||
2022 | +59.71% | ||
2021 | +97.96% | ||
2020 | -13.78% | ||
2019 | +13.49% | ||
2018 | +3.77% | ||
2017 | -1.73% | ||
2016 | +14.63% | ||
2015 | -30.58% | ||
2014 | +9.67% | ||
2013 | +66.40% | ||
2012 | -16.07% | ||
2011 | -47.67% | ||
2010 | -39.57% | ||
2009 | +256.04% | ||
2008 | -56.46% | ||
2007 | +28.44% |
- Börse
- Aktien
- 3577 Aktie
- Kurse ICP Das Co., Ltd.