Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’030 INR | -0.51% | +6.59% | +5.52% |
14.06. | ICRAs ESG-Ratingsparte ändert ihren Namen | MT |
24.05. | ICRA's konsolidierter Gewinn steigt im vierten Quartal; Aktien steigen um 3% | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 5847.3 ₹ | 5918.4 ₹ | 5943.75 ₹ | 6060.9 ₹ | 6’030 ₹ |
Volumen | 63 935 | 21 267 | 6 880 | 16 680 | 1 585 |
Veränderung | +3.26% | +1.22% | +0.43% | +1.97% | -0.51% |
Eröffnung | 5,699.30 | 5,935.00 | 5,995.00 | 5,945.50 | 6’078 |
Hoch | 5,959.00 | 6,010.00 | 5,999.95 | 6,073.65 | 6’137 |
Tief | 5,699.30 | 5,862.45 | 5,858.35 | 5,945.50 | 6’030 |
Performance
1 Tag | -0.42% | ||
1 Woche | +6.59% | ||
Aktueller Monat | +7.38% | ||
1 Monat | +8.10% | ||
3 Monate | +13.10% | ||
6 Monate | +8.83% | ||
Laufendes Jahr | +5.52% | ||
1 Jahr | +15.93% | ||
3 Jahre | +87.16% | ||
5 Jahre | +94.80% | ||
10 Jahre | +128.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rating-Agenturen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +6.59% | +5.52% | +15.93% | 699 Mio. | ||
+0.89% | +3.23% | +8.98% | +26.20% | 77.73 Mrd. | ||
+0.68% | +3.75% | -2.11% | +9.36% | 3.7 Mrd. | ||
-0.48% | -2.45% | +11.17% | +53.48% | 381 Mio. | ||
-0.11% | -0.78% | +16.10% | +17.48% | 285 Mio. | ||
Durchschnitt | +0.10% | +2.29% | +7.93% | +24.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +3.21% | +8.49% | +25.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:48 | 6’030 | 6 | 1 585 |
07:56:46 | 6’036 | 2 | 1 579 |
07:54:38 | 6’044 | 2 | 1 577 |
07:54:27 | 6’044 | 1 | 1 575 |
07:52:37 | 6’037 | 26 | 1 574 |
07:50:15 | 6’040 | 1 | 1 548 |
07:50:03 | 6’041 | 8 | 1 547 |
07:49:17 | 6’062 | 11 | 1 539 |
07:46:43 | 6’071 | 111 | 1 528 |
07:43:19 | 6’089 | 1 | 1 417 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.96% | ||
2023 | +24.72% | ||
2022 | +35.14% | ||
2021 | +15.86% | ||
2020 | -4.12% | ||
2019 | -4.50% | ||
2018 | -19.08% | ||
2017 | -0.80% | ||
2016 | -10.40% | ||
2015 | +38.08% | ||
2014 | +96.74% | ||
2013 | +10.21% | ||
2012 | +85.25% | ||
2011 | -37.62% | ||
2010 | +55.42% | ||
2009 | +91.67% | ||
2008 | -56.89% | ||
2007 | +24.61% |
- Börse
- Aktien
- A1CVQ5 Aktie
- Kurse ICRA Limited