Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’848 KRW | -0.75% | -3.50% | -11.58% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1915 ₩ | 1900 ₩ | 1894 ₩ | 1862 ₩ | 1848 ₩ |
Volumen | 110 108 | 88 073 | 56 289 | 110 107 | 68 861 |
Veränderung | +∞% | -0.78% | -0.32% | -1.69% | -0.75% |
Eröffnung | 1,922.00 | 1,903.00 | 1,900.00 | 1,918.00 | 1,863.00 |
Hoch | 1,929.00 | 1,924.00 | 1,916.00 | 1,918.00 | 1,879.00 |
Tief | 1,879.00 | 1,880.00 | 1,878.00 | 1,860.00 | 1,845.00 |
Performance
1 Tag | -0.75% | ||
1 Woche | -3.50% | ||
Aktueller Monat | -2.43% | ||
1 Monat | -9.63% | ||
3 Monate | -23.95% | ||
6 Monate | -3.60% | ||
Laufendes Jahr | -11.58% | ||
1 Jahr | -43.92% | ||
3 Jahre | -90.01% | ||
5 Jahre | -86.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | -3.50% | -11.58% | -43.92% | 50.98 Mio. | ||
+0.48% | +1.69% | -1.70% | +4.37% | 254 Mrd. | ||
-0.74% | +2.47% | +12.81% | +19.14% | 19.89 Mrd. | ||
+0.68% | +4.66% | - | - | 18.26 Mrd. | ||
-1.98% | +1.72% | +0.38% | -38.14% | 11.16 Mrd. | ||
-0.86% | -0.17% | -7.41% | -5.04% | 10.38 Mrd. | ||
-2.71% | +12.02% | +16.34% | +45.81% | 7.63 Mrd. | ||
+5.53% | +5.91% | +16.25% | -1.00% | 5.97 Mrd. | ||
+7.60% | +2.31% | +2.25% | +53.24% | 4.65 Mrd. | ||
+0.57% | +1.70% | -16.82% | -21.57% | 3.81 Mrd. | ||
-0.74% | 0.00% | -6.25% | -27.00% | 3.54 Mrd. | ||
+6.82% | +10.32% | -10.43% | -45.42% | 3.32 Mrd. | ||
-0.49% | +3.65% | -21.90% | -49.02% | 3.08 Mrd. | ||
+2.49% | +4.65% | +81.73% | +89.00% | 2.35 Mrd. | ||
-1.19% | +5.56% | +13.50% | 0.00% | 1.98 Mrd. | ||
-3.84% | -0.74% | -30.56% | - | 1.91 Mrd. | ||
Durchschnitt | +0.64% | +2.84% | +2.44% | -1.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.78% | -0.14% | +4.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.58% | ||
2023 | -18.20% | ||
2022 | -83.15% | ||
2021 | -30.67% | ||
2020 | +74.27% | ||
2019 | +9.38% | ||
2018 | -45.46% |
- Börse
- Aktien
- A175250 Aktie
- Kurse Icure Pharmaceutical Incorporation