Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.58 USD | -2.84% |
|
+4.02% | +51.31% |
06.05. | Idaho Strategic Resources, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
02.04. | IDAHO STRATEGIC RESOURCES, INC. : Roth MKM bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 9 $ | 9.15 $ | 9.39 $ | 9.86 $ | 9.58 $ |
Volumen | 73 512 | 34 180 | 36 705 | 82 064 | 102 722 |
Veränderung | -2.28% | +1.67% | +2.62% | +5.01% | -2.84% |
Eröffnung | 9.31 | 8.97 | 9.38 | 9.43 | 9.97 |
Hoch | 9.31 | 9.34 | 9.50 | 9.96 | 9.97 |
Tief | 8.90 | 8.90 | 9.23 | 9.43 | 9.55 |
Performance
1 Tag | -2.84% | ||
1 Woche | +4.02% | ||
Aktueller Monat | -2.84% | ||
1 Monat | +1.81% | ||
3 Monate | +10.50% | ||
6 Monate | +52.06% | ||
Laufendes Jahr | +51.31% | ||
1 Jahr | +77.08% | ||
3 Jahre | +108.62% | ||
5 Jahre | +388.78% | ||
10 Jahre | +470.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.9](/images/extremecours_fleche.png)
![Kursextrem 8.5722](/images/extremecours_fleche.png)
![Kursextrem 5.66](/images/extremecours_fleche.png)
![Kursextrem 4.48](/images/extremecours_fleche.png)
![Kursextrem 3.78](/images/extremecours_fleche.png)
![Kursextrem 1.68](/images/extremecours_fleche.png)
![Kursextrem 0.14](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.84% | +4.02% | +51.31% | +77.08% | 126 Mio. | ||
+1.45% | +1.22% | -14.10% | -3.76% | 144 Mrd. | ||
+0.63% | +0.11% | -10.41% | +2.81% | 112 Mrd. | ||
+2.35% | +0.48% | -2.20% | +0.60% | 69.29 Mrd. | ||
+2.46% | +1.55% | +4.49% | +19.42% | 41.94 Mrd. | ||
-0.12% | -5.67% | -12.56% | +0.59% | 41.8 Mrd. | ||
-2.78% | -2.70% | +23.44% | +4.42% | 38.35 Mrd. | ||
-1.81% | -1.07% | +106.54% | +113.80% | 33.91 Mrd. | ||
-0.24% | +1.36% | +17.05% | +17.62% | 24.83 Mrd. | ||
+2.42% | -1.12% | +79.85% | +67.30% | 20.2 Mrd. | ||
+1.15% | +2.38% | +37.35% | +45.87% | 16.99 Mrd. | ||
+1.37% | -0.27% | +11.41% | -1.33% | 11.02 Mrd. | ||
+2.15% | +5.25% | +40.50% | +46.72% | 8.64 Mrd. | ||
+1.89% | -1.47% | -21.51% | -23.09% | 7.02 Mrd. | ||
+4.05% | +0.41% | +13.00% | +44.87% | 6.22 Mrd. | ||
+0.33% | -0.96% | -22.03% | -37.01% | 6.16 Mrd. | ||
Durchschnitt | +0.79% | +0.41% | +18.88% | +23.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -0.21% | +6.47% | +12.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.58 | 5 005 | 82 882 |
21:59:50 | 9.68 | 100 | 77 877 |
21:57:41 | 9.685 | 100 | 77 777 |
21:57:41 | 9.69 | 100 | 77 677 |
21:57:41 | 9.685 | 100 | 77 577 |
21:57:41 | 9.69 | 100 | 77 477 |
21:57:41 | 9.669 | 200 | 77 377 |
21:57:41 | 9.69 | 100 | 77 177 |
21:57:41 | 9.69 | 100 | 77 077 |
21:57:41 | 9.68 | 100 | 76 977 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.74% | ||
2023 | +11.07% | ||
2022 | -23.39% | ||
2021 | +102.06% | ||
2020 | +93.52% | ||
2019 | -15.06% | ||
2018 | +5.26% | ||
2017 | +26.67% | ||
2016 | +33.33% | ||
2015 | +18.89% | ||
2014 | -14.94% | ||
2013 | -11.00% | ||
2012 | -50.00% | ||
2011 | -38.46% | ||
2010 | +30.00% | ||
2009 | +31.58% | ||
2008 | -66.67% | ||
2007 | +11.76% | ||
2006 | +64.52% | ||
2005 | -39.22% | ||
2004 | -21.54% | ||
2003 | +85.71% | ||
2002 | +483.33% | ||
2001 | 0.00% | ||
2000 | -4.00% | ||
1999 | -33.33% | ||
1998 | -78.57% | ||
1997 | +2’087.51% | ||
1996 | -89.33% | ||
1995 | -33.04% |
- Börse
- Aktien
- A3DAEW Aktie
- Kurse Idaho Strategic Resources, Inc.