Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56’200 VND | +1.81% | +8.49% | +7.87% |
5-Tages-Kurse
Schlusskurs HANOI S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 53300 ₫ | 52900 ₫ | 54400 ₫ | 55200 ₫ | 56200 ₫ |
Volumen | 1 338 972 | 1 392 312 | 1 652 831 | 1 430 974 | 1 376 158 |
Veränderung | +2.90% | -0.75% | +2.84% | +1.47% | +1.81% |
Eröffnung | 53,900.00 | 53,000.00 | 52,600.00 | 54,400.00 | 55,200.00 |
Hoch | 53,900.00 | 53,600.00 | 54,800.00 | 55,400.00 | 56,400.00 |
Tief | 51,800.00 | 50,300.00 | 52,600.00 | 53,800.00 | 54,500.00 |
Performance
1 Tag | +1.81% | ||
1 Woche | +8.49% | ||
Aktueller Monat | -4.75% | ||
1 Monat | -4.42% | ||
3 Monate | +9.77% | ||
6 Monate | +19.32% | ||
Laufendes Jahr | +7.87% | ||
1 Jahr | +47.51% | ||
3 Jahre | +85.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | +8.49% | +7.87% | +47.51% | 732 Mio. | ||
-0.76% | -0.71% | +11.85% | +21.46% | 869 Mrd. | ||
-0.03% | 0.00% | 0.00% | +1.11% | 239 Mrd. | ||
+0.22% | -0.42% | -7.75% | -2.60% | 126 Mrd. | ||
+1.81% | +1.09% | +32.50% | +76.24% | 79.32 Mrd. | ||
+0.05% | -0.87% | -5.21% | +3.21% | 74.17 Mrd. | ||
+0.46% | -0.48% | -16.00% | -12.82% | 50.82 Mrd. | ||
-0.28% | -5.34% | -24.57% | -35.84% | 38.6 Mrd. | ||
-0.17% | -2.64% | +19.71% | +43.98% | 31.74 Mrd. | ||
+2.53% | +1.15% | +14.46% | -10.37% | 29.82 Mrd. | ||
+1.32% | -0.99% | +63.27% | +165.33% | 28.73 Mrd. | ||
-0.66% | -2.44% | -8.26% | -5.96% | 19.94 Mrd. | ||
+4.28% | +0.16% | -27.00% | +38.67% | 18.19 Mrd. | ||
-0.80% | -0.07% | -13.81% | -22.12% | 12.52 Mrd. | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18 Mrd. | ||
+2.47% | -2.71% | +7.52% | +15.02% | 11.01 Mrd. | ||
Durchschnitt | +0.68% | -0.60% | +2.56% | +18.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.37% | +7.14% | +17.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.87% | ||
2023 | +64.35% | ||
2022 | -51.97% | ||
2021 | +104.51% | ||
2020 | +87.83% | ||
2019 | -0.53% |