Kurse IDICO Infrastructure Development Investment
Aktien
HTI
VN000000HTI2
HTI
Zug und Strassen-Fracht
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15’750 VND | -0.63% |
|
-1.25% | -4.26% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 15850 ₫ | 15950 ₫ | 15750 ₫ | 15850 ₫ | 15750 ₫ |
Volumen | 53 700 | 21 800 | 39 500 | 27 600 | 47 800 |
Veränderung | -0.63% | +0.63% | -1.25% | +0.63% | -0.63% |
Eröffnung | 15,950.00 | 15,750.00 | 15,950.00 | 15,850.00 | 15,750.00 |
Hoch | 15,950.00 | 15,950.00 | 15,950.00 | 15,900.00 | 15,750.00 |
Tief | 15,750.00 | 15,750.00 | 15,750.00 | 15,700.00 | 15,650.00 |
Performance
1 Tag | -0.63% | ||
1 Woche | -1.25% | ||
Aktueller Monat | -0.63% | ||
1 Monat | -0.63% | ||
3 Monate | -9.48% | ||
6 Monate | -4.26% | ||
Laufendes Jahr | -4.26% | ||
1 Jahr | -6.80% | ||
3 Jahre | -11.52% | ||
5 Jahre | +41.26% | ||
10 Jahre | +75.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15650](/images/extremecours_fleche.png)
![Kursextrem 15650](/images/extremecours_fleche.png)
![Kursextrem 15650](/images/extremecours_fleche.png)
![Kursextrem 15650](/images/extremecours_fleche.png)
![Kursextrem 15000](/images/extremecours_fleche.png)
![Kursextrem 9960](/images/extremecours_fleche.png)
![Kursextrem 9000](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | -1.25% | -4.26% | -6.80% | 15.44 Mio. | ||
+0.65% | -1.20% | -9.56% | -12.61% | 25.58 Mrd. | ||
-.--% | -.--% | +0.22% | - | 20.21 Mrd. | ||
+1.45% | +1.19% | +21.39% | +23.54% | 11.13 Mrd. | ||
+0.36% | -0.95% | +18.66% | +14.11% | 7.92 Mrd. | ||
+0.30% | +2.13% | +8.04% | +6.67% | 6.86 Mrd. | ||
0.00% | 0.00% | +5.41% | +5.41% | 6.1 Mrd. | ||
+0.23% | -2.10% | +27.52% | +35.74% | 5.89 Mrd. | ||
-1.35% | +0.59% | -11.59% | -17.58% | 4.95 Mrd. | ||
-7.40% | -3.24% | -17.91% | -15.90% | 4.23 Mrd. | ||
+2.73% | +3.33% | +1.15% | -11.87% | 4.05 Mrd. | ||
+0.28% | -4.18% | -7.87% | -2.53% | 3.84 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-4.11% | -.--% | -5.41% | +5.11% | 3.32 Mrd. | ||
0.00% | -1.92% | -3.77% | -8.38% | 3.15 Mrd. | ||
+0.68% | -0.48% | +23.05% | +33.80% | 2.82 Mrd. | ||
Durchschnitt | -0.53% | -0.48% | +3.00% | +3.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -0.24% | +2.48% | +2.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.26% | ||
2023 | +1.54% | ||
2022 | -15.84% | ||
2021 | +38.99% | ||
2020 | +24.77% | ||
2019 | -5.93% | ||
2018 | -28.48% | ||
2017 | -7.82% | ||
2016 | +26.95% | ||
2015 | +21.55% | ||
2014 | +23.40% | ||
2013 | +22.08% | ||
2012 | +8.45% | ||
2011 | -49.29% | ||
2010 | -30.00% |