Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39’000 VND | -2.26% | -3.70% | +20.00% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 40000 ₫ | 40000 ₫ | 39900 ₫ | 39000 ₫ |
Volumen | 500 | 900 | 100 | 700 |
Veränderung | +∞% | 0.00% | -0.25% | -2.26% |
Eröffnung | 39,000.00 | 40,000.00 | 39,900.00 | 39,500.00 |
Hoch | 40,000.00 | 40,000.00 | 39,900.00 | 39,500.00 |
Tief | 39,000.00 | 40,000.00 | 39,900.00 | 39,000.00 |
Performance
1 Tag | -2.26% | ||
1 Woche | -3.70% | ||
Aktueller Monat | +1.69% | ||
1 Monat | +1.04% | ||
3 Monate | +5.41% | ||
6 Monate | +21.88% | ||
Laufendes Jahr | +20.00% | ||
1 Jahr | +20.00% | ||
3 Jahre | -22.62% | ||
5 Jahre | +13.37% | ||
10 Jahre | +200.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fossile Brennstoffe - Stromversorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.26% | -3.70% | +20.00% | +20.00% | 12.26 Mio. | ||
+1.43% | +3.06% | +27.29% | +30.14% | 15.79 Mrd. | ||
-1.39% | +1.72% | +23.69% | +9.91% | 5.71 Mrd. | ||
+1.08% | -1.71% | +16.12% | +11.46% | 4.93 Mrd. | ||
-0.39% | +2.42% | -6.69% | +6.19% | 3.95 Mrd. | ||
+3.00% | +0.10% | +13.59% | -11.27% | 3.74 Mrd. | ||
+1.77% | -0.86% | +5.50% | -14.18% | 2.44 Mrd. | ||
-0.31% | -7.89% | -20.84% | -33.06% | 2.14 Mrd. | ||
+1.17% | +2.99% | +41.00% | +63.88% | 1.86 Mrd. | ||
+1.05% | -4.41% | +34.13% | +0.15% | 1.68 Mrd. | ||
+1.87% | -7.63% | +23.02% | -21.24% | 1.64 Mrd. | ||
+0.76% | -0.75% | -11.96% | -17.19% | 1.13 Mrd. | ||
+1.37% | -1.17% | -9.06% | -11.90% | 1.13 Mrd. | ||
-0.07% | -.--% | -.--% | -.--% | 1.02 Mrd. | ||
+1.77% | -2.74% | +5.49% | 0.00% | 972 Mio. | ||
-1.85% | -.--% | -.--% | -.--% | 799 Mio. | ||
Durchschnitt | +0.56% | -0.40% | +10.08% | +2.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +1.15% | +16.19% | +10.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.00% | ||
2023 | -14.13% | ||
2022 | -37.95% | ||
2021 | +29.79% | ||
2020 | +26.68% | ||
2019 | +24.29% | ||
2018 | -10.49% | ||
2017 | +15.00% | ||
2016 | +40.10% | ||
2015 | +21.76% | ||
2014 | +33.86% | ||
2013 | +36.56% | ||
2012 | +17.72% | ||
2011 | -58.20% | ||
2010 | -13.30% | ||
2009 | +127.08% | ||
2008 | -85.99% | ||
2007 | +7.87% |