Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
400.4 ILa | -3.00% |
|
-2.32% | -27.20% |
17.03. | Idomoo Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Idomoo kündigt kommerzielle Markteinführung von Lucas, dem AI Video Creator, an | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE10.07.2024 | 11.07.2024 | 14.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 414.7 ILa | 408 ILa | 412.8 ILa | 412.8 ILa | 400.4 ILa |
Volumen | 5 712 | 1 630 | 2 613 | 2 814 | 4 428 |
Veränderung | +1.10% | -1.62% | +1.18% | 0.00% | -3.00% |
Eröffnung | 415.00 | 414.70 | 408.00 | 412.80 | 405.6 |
Hoch | 415.00 | 408.70 | 415.00 | 405.60 | 405.6 |
Tief | 410.00 | 408.00 | 410.20 | 400.20 | 394.8 |
Performance
1 Tag | -3.00% | ||
1 Woche | -2.32% | ||
Aktueller Monat | -9.04% | ||
1 Monat | -9.19% | ||
3 Monate | -30.35% | ||
6 Monate | -21.60% | ||
Laufendes Jahr | -27.20% | ||
1 Jahr | +0.45% | ||
3 Jahre | -87.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 394.8](/images/extremecours_fleche.png)
![Kursextrem 394.8](/images/extremecours_fleche.png)
![Kursextrem 394.8](/images/extremecours_fleche.png)
![Kursextrem 326.9](/images/extremecours_fleche.png)
![Kursextrem 178.7](/images/extremecours_fleche.png)
![Kursextrem 178.7](/images/extremecours_fleche.png)
![Kursextrem 178.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.00% | -2.32% | -27.20% | +0.45% | 13.03 Mio. | ||
-0.48% | +1.18% | +35.01% | +19.72% | 394 Mrd. | ||
-0.29% | +1.33% | +34.23% | +45.81% | 237 Mrd. | ||
-1.25% | +1.70% | +7.10% | +27.73% | 158 Mrd. | ||
-0.28% | +3.17% | +27.19% | +51.86% | 64.98 Mrd. | ||
+0.96% | +2.56% | +38.16% | +92.09% | 39.29 Mrd. | ||
+2.98% | +27.51% | +162.81% | +268.98% | 28.58 Mrd. | ||
+2.19% | -13.98% | -16.99% | -13.53% | 24.05 Mrd. | ||
-1.19% | -0.73% | +28.01% | +22.10% | 21.89 Mrd. | ||
+4.46% | +9.49% | +49.48% | +5.59% | 14.39 Mrd. | ||
+1.69% | +5.67% | +9.70% | +8.64% | 13.99 Mrd. | ||
+0.81% | +0.43% | -9.68% | +14.17% | 13.63 Mrd. | ||
+3.32% | -2.04% | -11.50% | +9.79% | 12.48 Mrd. | ||
+0.22% | +2.36% | +18.69% | +42.13% | 11.72 Mrd. | ||
-0.86% | +9.17% | -4.68% | +7.41% | 11.69 Mrd. | ||
+1.15% | +2.77% | +30.87% | +79.47% | 11.67 Mrd. | ||
Durchschnitt | +0.64% | +1.20% | +23.20% | +42.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +0.19% | +30.51% | +37.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:19 | 400 | 44 | 4 472 |
16:24:19 | 400 | 44 | 4 428 |
16:06:33 | 400 | 190 | 4 384 |
16:06:33 | 399.9 | 190 | 4 194 |
16:06:33 | 399.8 | 190 | 4 004 |
15:23:50 | 394.8 | 126 | 3 814 |
15:23:50 | 394.9 | 242 | 3 688 |
15:23:50 | 394.9 | 190 | 3 446 |
15:23:50 | 395 | 190 | 3 256 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.95% | ||
2023 | +170.80% | ||
2022 | -85.19% | ||
2021 | -55.89% |
- Börse
- Aktien
- A3EJ98 Aktie
- Kurse Idomoo Ltd.