Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.45 INR | +0.31% |
|
-2.71% | -37.74% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.63 ₹ | 6.56 ₹ | 6.5 ₹ | 6.43 ₹ | 6.45 ₹ |
Volumen | 195 922 | 131 519 | 387 977 | 407 114 | 129 292 |
Veränderung | +1.84% | -1.06% | -0.91% | -1.08% | +0.31% |
Eröffnung | 6.54 | 6.77 | 6.56 | 6.50 | 6.7 |
Hoch | 6.90 | 6.77 | 6.69 | 6.65 | 6.7 |
Tief | 6.37 | 6.45 | 6.25 | 6.30 | 6.41 |
Performance
1 Tag | +0.31% | ||
1 Woche | -2.71% | ||
Aktueller Monat | -7.86% | ||
1 Monat | -7.86% | ||
3 Monate | -29.04% | ||
6 Monate | -28.01% | ||
Laufendes Jahr | -37.74% | ||
1 Jahr | -59.81% | ||
3 Jahre | +455.08% | ||
5 Jahre | +1’098.88% | ||
10 Jahre | +1’691.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.25](/images/extremecours_fleche.png)
![Kursextrem 6.25](/images/extremecours_fleche.png)
![Kursextrem 6.25](/images/extremecours_fleche.png)
![Kursextrem 6.25](/images/extremecours_fleche.png)
![Kursextrem 1.22](/images/extremecours_fleche.png)
![Kursextrem 0.131](/images/extremecours_fleche.png)
![Kursextrem 0.131](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | -2.71% | -37.74% | -59.81% | 2.57 Mio. | ||
+0.04% | +1.64% | +23.01% | +36.96% | 69.68 Mrd. | ||
+0.29% | +0.71% | -6.50% | +5.18% | 45.81 Mrd. | ||
+0.70% | +0.81% | +24.71% | +46.49% | 44.51 Mrd. | ||
-0.24% | +1.04% | +30.23% | +29.17% | 27.83 Mrd. | ||
+0.20% | +1.65% | +8.59% | +11.12% | 19.34 Mrd. | ||
+1.04% | +0.44% | +14.61% | +21.57% | 16.87 Mrd. | ||
-0.76% | -1.71% | -11.82% | +25.16% | 14.96 Mrd. | ||
-0.96% | -5.49% | -28.13% | -31.20% | 14.37 Mrd. | ||
+0.94% | -3.89% | -32.30% | -41.46% | 11.65 Mrd. | ||
-0.43% | +4.28% | +21.23% | +21.40% | 11.3 Mrd. | ||
+0.93% | -8.55% | -34.48% | -57.01% | 11.13 Mrd. | ||
+0.78% | +3.19% | +3.27% | +12.28% | 9.44 Mrd. | ||
+1.04% | -0.40% | -7.06% | -31.90% | 7.67 Mrd. | ||
+1.12% | +0.54% | -19.19% | -26.86% | 7.14 Mrd. | ||
-0.33% | +2.87% | +17.63% | +49.81% | 6.59 Mrd. | ||
Durchschnitt | +0.31% | -0.41% | -2.12% | +0.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.03% | +7.90% | +16.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:32 | 6.45 | 63 | 129 292 |
11:59:10 | 6.43 | 25 | 129 229 |
11:58:13 | 6.45 | 2 000 | 129 204 |
11:58:11 | 6.45 | 1 | 127 204 |
11:57:57 | 6.46 | 5 000 | 127 203 |
11:57:56 | 6.44 | 99 | 122 203 |
11:57:03 | 6.44 | 6 500 | 122 104 |
11:56:11 | 6.46 | 95 | 115 604 |
11:53:52 | 6.43 | 250 | 115 509 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.93% | ||
2023 | +6.80% | ||
2022 | +309.28% | ||
2021 | +228.71% | ||
2020 | +241.71% | ||
2019 | -69.73% | ||
2018 | -62.32% | ||
2017 | +3.93% | ||
2016 | -1.93% | ||
2015 | +31.62% | ||
2014 | +158.72% | ||
2013 | -9.51% | ||
2012 | -34.92% | ||
2011 | +0.11% | ||
2010 | +9.98% | ||
2009 | -8.67% | ||
2008 | -5.76% | ||
2007 | +59.43% | ||
2006 | -37.01% | ||
2005 | +22.24% |
- Börse
- Aktien
- INDXTRA Aktie
- Kurse IEL Limited