Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.05 INR | +3.70% | +11.18% | +92.80% |
30.04. | IFCI Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
30.04. | IFCI Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 52.2 ₹ | 50.8 ₹ | 53.35 ₹ | 54.05 ₹ | 56.05 ₹ |
Volumen | 25 386 380 | 17 975 060 | 28 877 350 | 23 618 510 | 37 514 844 |
Veränderung | +3.26% | -2.68% | +5.02% | +1.31% | +3.70% |
Eröffnung | 51.40 | 52.70 | 51.30 | 53.70 | 54.5 |
Hoch | 52.90 | 52.70 | 54.10 | 54.80 | 57.55 |
Tief | 49.05 | 49.70 | 51.20 | 53.00 | 54.4 |
Performance
1 Tag | +3.98% | ||
1 Woche | +11.18% | ||
Aktueller Monat | +23.52% | ||
1 Monat | +32.08% | ||
3 Monate | +3.40% | ||
6 Monate | +124.80% | ||
Laufendes Jahr | +92.80% | ||
1 Jahr | +380.34% | ||
3 Jahre | +392.98% | ||
5 Jahre | +507.57% | ||
10 Jahre | +90.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.89% | +11.18% | +92.80% | +380.34% | 1.69 Mrd. | ||
+4.08% | +8.79% | +18.87% | +239.81% | 17.27 Mrd. | ||
+1.96% | +5.52% | +30.68% | +306.71% | 16.69 Mrd. | ||
-0.20% | -0.20% | +7.94% | +35.01% | 9.49 Mrd. | ||
0.00% | +0.66% | -20.73% | -25.33% | 7.69 Mrd. | ||
+7.38% | +2.62% | +10.67% | +15.94% | 6.82 Mrd. | ||
-0.66% | +0.64% | +67.32% | - | 5.54 Mrd. | ||
-0.16% | +0.89% | -4.00% | +60.05% | 4.73 Mrd. | ||
-1.39% | +5.19% | +67.06% | +198.13% | 4.57 Mrd. | ||
+1.77% | +0.88% | +2.68% | +13.86% | 4.54 Mrd. | ||
+1.92% | +4.61% | +3.42% | -11.06% | 3.45 Mrd. | ||
-3.33% | +2.35% | +22.54% | +16.00% | 2.95 Mrd. | ||
-1.30% | +0.88% | -2.35% | -23.45% | 2.85 Mrd. | ||
-0.66% | +0.67% | +47.56% | -30.95% | 2.6 Mrd. | ||
-0.89% | -1.44% | -2.14% | +25.69% | 2.32 Mrd. | ||
+0.87% | +1.90% | -4.61% | +33.43% | 1.94 Mrd. | ||
Durchschnitt | +0.84% | +1.44% | +21.11% | +82.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +0.82% | +19.32% | +127.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:33:44 | 56.05 | 3 739 | 37 514 844 |
09:33:40 | 56.15 | 482 | 37 511 105 |
09:33:35 | 56.05 | 10 022 | 37 510 623 |
09:33:31 | 56.15 | 24 784 | 37 500 601 |
09:33:26 | 56.1 | 111 | 37 475 817 |
09:33:22 | 56.1 | 4 | 37 475 706 |
09:33:18 | 56.1 | 1 100 | 37 475 702 |
09:33:09 | 56.1 | 3 207 | 37 474 602 |
09:33:05 | 56.1 | 2 199 | 37 471 395 |
09:33:00 | 56.1 | 325 | 37 469 196 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +85.42% | ||
2023 | +111.23% | ||
2022 | -15.08% | ||
2021 | +77.60% | ||
2020 | +38.64% | ||
2019 | -55.85% | ||
2018 | -51.46% | ||
2017 | +13.24% | ||
2016 | -1.45% | ||
2015 | -27.08% | ||
2014 | +47.28% | ||
2013 | -23.28% | ||
2012 | +53.32% | ||
2011 | -67.53% | ||
2010 | +23.71% | ||
2009 | +151.85% | ||
2008 | -76.81% | ||
2007 | +673.03% | ||
2006 | +20.50% | ||
2005 | -34.43% | ||
2004 | -10.03% | ||
2003 | +197.37% | ||
2002 | +90.00% | ||
2001 | -53.49% | ||
2000 | -41.63% | ||
1999 | -34.03% | ||
1998 | -49.17% | ||
1997 | +2.49% | ||
1996 | -21.01% | ||
1995 | -12.47% |
- Börse
- Aktien
- A0D905 Aktie
- Kurse IFCI Limited