Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.665 EUR | +0.76% | +1.53% | -8.90% |
2023 | Iffe Futura, S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Iffe Futura, S.A. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse BME23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 0.66 € | 0.665 € | 0.66 € | 0.665 € |
Volumen | 24 500 | 9 000 | 10 950 | 10 000 |
Veränderung | +0.76% | +0.76% | -0.75% | +0.76% |
Eröffnung | 0.66 | 0.66 | 0.66 | 0.66 |
Hoch | 0.66 | 0.67 | 0.66 | 0.67 |
Tief | 0.64 | 0.64 | 0.66 | 0.66 |
Performance
1 Tag | +0.76% | ||
1 Woche | +1.53% | ||
Aktueller Monat | -1.48% | ||
1 Monat | -4.32% | ||
3 Monate | -2.92% | ||
6 Monate | -5.67% | ||
Laufendes Jahr | -8.90% | ||
1 Jahr | -41.15% | ||
3 Jahre | -18.40% | ||
5 Jahre | -64.25% | ||
10 Jahre | -56.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +1.53% | -8.90% | -41.15% | 312 Mio. | ||
+0.05% | +0.58% | +38.59% | +89.73% | 727 Mrd. | ||
-1.76% | -4.54% | -7.89% | -6.46% | 354 Mrd. | ||
-2.63% | -3.57% | +15.66% | +13.52% | 328 Mrd. | ||
-1.10% | -4.66% | +0.24% | +12.93% | 277 Mrd. | ||
-2.18% | -2.72% | +13.47% | +2.07% | 243 Mrd. | ||
-1.00% | -2.96% | +7.35% | +2.47% | 205 Mrd. | ||
-0.48% | -2.39% | -6.42% | -21.29% | 203 Mrd. | ||
-1.85% | -4.66% | +4.23% | +38.38% | 164 Mrd. | ||
-2.01% | -0.91% | -1.70% | -24.73% | 164 Mrd. | ||
-1.42% | -1.58% | -1.31% | -10.89% | 122 Mrd. | ||
-1.94% | -0.91% | +19.98% | +24.98% | 92.44 Mrd. | ||
-1.82% | -4.21% | -21.09% | -36.56% | 83.6 Mrd. | ||
-2.65% | -4.98% | -21.07% | -17.06% | 81.83 Mrd. | ||
-1.13% | +0.22% | +40.44% | +19.67% | 68.79 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.70% | -1.98% | +4.77% | +3.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -2.18% | +11.35% | +21.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:39:48 | 0.665 | 5 450 | 10 000 |
16:39:48 | 0.665 | 1 376 | 4 550 |
16:39:48 | 0.66 | 2 174 | 3 174 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.90% | ||
2023 | +17.74% | ||
2022 | +39.01% | ||
2021 | -73.76% | ||
2020 | -14.57% | ||
2019 | +136.90% | ||
2018 | -8.70% | ||
2017 | 0.00% | ||
2016 | -16.36% | ||
2015 | -2.65% | ||
2014 | -19.29% | ||
2013 | -6.67% |
- Börse
- Aktien
- A2QECZ Aktie
- Kurse Iffe Futura, S.A.