Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.421 USD | -2.41% |
|
+4.99% | +50.30% |
5-Tages-Kurse
verzögerte Kurse Nyse21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 0.55 $ | 0.4694 $ | 0.4314 $ | 0.421 $ |
Volumen | 431 578 | 201 851 | 491 835 | 122 545 |
Veränderung | +36.61% | -14.65% | -8.10% | -2.41% |
Eröffnung | 0.42 | 0.46 | 0.44 | 0.42 |
Hoch | 0.55 | 0.49 | 0.46 | 0.44 |
Tief | 0.39 | 0.44 | 0.41 | 0.41 |
Performance
1 Tag | -2.41% | ||
1 Woche | +4.99% | ||
Aktueller Monat | -13.55% | ||
1 Monat | -13.98% | ||
3 Monate | +5.51% | ||
6 Monate | +40.94% | ||
Laufendes Jahr | +50.30% | ||
1 Jahr | +31.56% | ||
3 Jahre | -75.09% | ||
5 Jahre | -76.48% | ||
10 Jahre | -69.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.3911](/images/extremecours_fleche.png)
![Kursextrem 0.3888](/images/extremecours_fleche.png)
![Kursextrem 0.265](/images/extremecours_fleche.png)
![Kursextrem 0.2501](/images/extremecours_fleche.png)
![Kursextrem 0.2501](/images/extremecours_fleche.png)
![Kursextrem 0.2501](/images/extremecours_fleche.png)
![Kursextrem 0.0001](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.41% | +4.99% | +50.30% | +31.56% | 31.84 Mio. | ||
-11.01% | -8.12% | +23.13% | +1.69% | 46.93 Mrd. | ||
+0.14% | +1.39% | +37.77% | -5.49% | 39.08 Mrd. | ||
-0.11% | -0.78% | -8.73% | -1.23% | 38.48 Mrd. | ||
+2.09% | +59.35% | +28.09% | +28.13% | 31.01 Mrd. | ||
-0.90% | -3.60% | -12.26% | +7.09% | 26.14 Mrd. | ||
-0.79% | -1.77% | +10.57% | +36.84% | 25.88 Mrd. | ||
-0.03% | +4.22% | +45.05% | +44.47% | 14.15 Mrd. | ||
-0.53% | +0.58% | +32.23% | +80.06% | 12.53 Mrd. | ||
-1.33% | -3.27% | -6.56% | -6.11% | 11.36 Mrd. | ||
+0.16% | -1.47% | -12.56% | +0.20% | 10.65 Mrd. | ||
-0.76% | -6.90% | -9.03% | -12.61% | 9.04 Mrd. | ||
+1.49% | +17.37% | -5.71% | +21.99% | 6.96 Mrd. | ||
-2.47% | -2.61% | +12.66% | +65.69% | 6.51 Mrd. | ||
+2.63% | +3.76% | +27.46% | +10.47% | 6.76 Mrd. | ||
-1.06% | +1.86% | +33.96% | +54.48% | 6.34 Mrd. | ||
Durchschnitt | -0.84% | +4.29% | +15.40% | +22.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.74% | +5.27% | +14.55% | +14.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.421 | 328 | 103 274 |
21:57:33 | 0.4272 | 232 | 102 946 |
21:57:27 | 0.4273 | 100 | 102 714 |
21:56:53 | 0.4273 | 100 | 102 614 |
21:56:53 | 0.4165 | 256 | 102 514 |
21:56:53 | 0.4165 | 107 | 102 258 |
21:56:50 | 0.4169 | 222 | 102 151 |
21:56:50 | 0.4169 | 100 | 101 929 |
21:56:50 | 0.4169 | 100 | 101 829 |
21:56:49 | 0.4173 | 100 | 101 729 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.30% | ||
2023 | -11.95% | ||
2022 | -67.42% | ||
2021 | -37.40% | ||
2020 | +147.62% | ||
2019 | +125.00% | ||
2018 | -72.00% | ||
2017 | +257.14% | ||
2016 | +16.67% | ||
2015 | -64.34% | ||
2014 | -35.28% | ||
2013 | -22.96% | ||
2012 | -53.29% | ||
2011 | -49.76% | ||
2010 | -58.32% | ||
2009 | +42.27% | ||
2008 | -83.56% | ||
2007 | +1.03% | ||
2006 | +5.99% |
- Börse
- Aktien
- A1T87A Aktie
- Kurse IGC Pharma, Inc.