Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.25 TRY | +0.81% | -6.02% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.36 ₺ | 1.3 ₺ | 1.31 ₺ | 1.24 ₺ | 1.25 ₺ |
Volumen | 66 473 490 | 49 871 540 | 28 694 950 | 30 125 010 | 1 212 465 |
Veränderung | +2.26% | -4.41% | +0.77% | -5.34% | +0.81% |
Eröffnung | 1.34 | 1.37 | 1.30 | 1.31 | 1.24 |
Hoch | 1.39 | 1.38 | 1.32 | 1.32 | 1.26 |
Tief | 1.30 | 1.28 | 1.28 | 1.23 | 1.24 |
Performance
1 Tag | +0.81% | ||
1 Woche | -6.02% | ||
Aktueller Monat | +3.31% | ||
1 Monat | +5.93% | ||
3 Monate | -10.07% | ||
6 Monate | -17.76% | ||
1 Jahr | +21.36% | ||
3 Jahre | +8.70% | ||
5 Jahre | -2.34% | ||
10 Jahre | +275.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlegen von Zeitungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | -6.02% | 0.00% | +21.36% | 30.83 Mio. | ||
+3.32% | +1.21% | +8.92% | +44.23% | 15.39 Mrd. | ||
+1.28% | +1.75% | +1.84% | +38.89% | 8.2 Mrd. | ||
0.00% | -0.82% | -13.57% | -2.02% | 804 Mio. | ||
+4.95% | +6.66% | +11.49% | +133.82% | 608 Mio. | ||
+1.01% | +1.57% | +15.34% | +35.68% | 541 Mio. | ||
+0.95% | -3.31% | +3.27% | +5.17% | 319 Mio. | ||
-.--% | -0.11% | - | - | 266 Mio. | ||
+0.87% | -3.87% | +134.83% | +533.28% | 244 Mio. | ||
0.00% | -2.58% | -15.17% | -33.33% | 175 Mio. | ||
+0.92% | -2.15% | -16.00% | -9.00% | 143 Mio. | ||
0.00% | +3.65% | -10.63% | -37.81% | 145 Mio. | ||
+1.39% | -4.57% | +59.64% | +25.07% | 115 Mio. | ||
0.00% | -5.19% | -17.05% | -42.06% | 112 Mio. | ||
-0.54% | +1.63% | +47.24% | +51.21% | 103 Mio. | ||
-9.93% | -9.93% | -8.11% | -4.23% | 98.77 Mio. | ||
Durchschnitt | +0.36% | -1.66% | +13.47% | +50.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.38% | +1.45% | +7.15% | +45.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:07:41 | 1.25 | 4 000 | 1 212 465 |
09:07:41 | 1.25 | 2 | 1 208 465 |
09:07:38 | 1.25 | 2 | 1 208 463 |
09:07:34 | 1.25 | 1 | 1 208 461 |
09:07:21 | 1.25 | 2 | 1 208 460 |
09:07:16 | 1.25 | 65 000 | 1 208 458 |
09:06:57 | 1.25 | 2 | 1 143 458 |
09:06:55 | 1.25 | 2 | 1 143 456 |
09:06:54 | 1.24 | 2 | 1 143 454 |
09:06:54 | 1.25 | 2 | 1 143 452 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.80% | ||
2023 | -12.59% | ||
2022 | +93.24% | ||
2021 | -81.77% | ||
2020 | -10.57% | ||
2019 | +1’016.40% | ||
2018 | -48.31% | ||
2017 | +126.92% | ||
2016 | +18.18% | ||
2015 | -6.38% | ||
2014 | -7.84% | ||
2013 | -50.96% | ||
2012 | +12.23% | ||
2011 | -65.34% | ||
2010 | +111.05% |
- Börse
- Aktien
- A1C0Z6 Aktie
- Kurse Ihlas Gazetecilik