Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101.5 TWD | -1.46% | +4.42% | +19.98% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 101 NT$ | 101.5 NT$ | 101.5 NT$ | 103 NT$ | 101.5 NT$ |
Volumen | 53 273 | 54 357 | 54 620 | 245 063 | 94 163 |
Veränderung | +1.10% | +0.50% | -.--% | +1.48% | -1.46% |
Eröffnung | 100.00 | 100.00 | 101.50 | 102.00 | 103.00 |
Hoch | 102.00 | 101.50 | 102.00 | 106.00 | 105.00 |
Tief | 100.00 | 100.00 | 101.00 | 102.00 | 101.50 |
Performance
1 Tag | -1.46% | ||
1 Woche | +4.42% | ||
Aktueller Monat | -5.58% | ||
1 Monat | -5.58% | ||
3 Monate | +12.15% | ||
6 Monate | +50.82% | ||
Laufendes Jahr | +19.98% | ||
1 Jahr | +39.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.46% | +4.42% | +19.98% | +39.42% | 97.33 Mio. | ||
-1.78% | -5.00% | +24.28% | +29.79% | 49.76 Mrd. | ||
-2.42% | -3.82% | +23.47% | +39.27% | 20.09 Mrd. | ||
-1.06% | -1.33% | -21.48% | -31.06% | 19.36 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.44 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.97 Mrd. | ||
-0.61% | -3.03% | -16.49% | -7.31% | 13.75 Mrd. | ||
-0.20% | -3.34% | -20.90% | -4.07% | 13.01 Mrd. | ||
-0.96% | +1.19% | +34.64% | +39.30% | 12.09 Mrd. | ||
+0.27% | +2.62% | +28.58% | +79.12% | 10.65 Mrd. | ||
+0.26% | +0.76% | +32.30% | +51.63% | 10.37 Mrd. | ||
-3.02% | -3.97% | +17.82% | +44.76% | 10.26 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.11 Mrd. | ||
-0.96% | -0.96% | -0.36% | +7.17% | 9.77 Mrd. | ||
+0.82% | +2.12% | +9.30% | +40.78% | 9.75 Mrd. | ||
+0.94% | +5.51% | +5.67% | +44.55% | 8.67 Mrd. | ||
Durchschnitt | -0.70% | +0.84% | +9.50% | +28.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +0.10% | +10.97% | +25.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.98% | ||
2023 | +18.16% | ||
2022 | -38.01% | ||
2021 | -27.36% |
- Börse
- Aktien
- 2250 Aktie
- Kurse IKKA Holdings (Cayman) Limited