Kurse IL&FS Investment Managers Limited Bombay S.E.
Aktien
A0YJZP
INE050B01023
IVC
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.13 INR | +1.30% | +1.50% | -15.23% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.03 ₹ | 10.06 ₹ | 10 ₹ | 10.13 ₹ |
Volumen | 32 626 | 14 661 | 51 155 | 82 599 |
Veränderung | +0.10% | +0.30% | -0.60% | +1.30% |
Eröffnung | 10.01 | 9.99 | 10.15 | 10.34 |
Hoch | 10.15 | 10.24 | 10.15 | 10.34 |
Tief | 9.90 | 9.99 | 9.94 | 10.08 |
Performance
1 Tag | +1.30% | ||
1 Woche | +1.50% | ||
Aktueller Monat | +8.34% | ||
1 Monat | +2.32% | ||
3 Monate | -13.57% | ||
6 Monate | +31.90% | ||
Laufendes Jahr | -15.23% | ||
1 Jahr | +66.34% | ||
3 Jahre | +96.32% | ||
5 Jahre | +115.07% | ||
10 Jahre | -27.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | +1.50% | -15.23% | +66.34% | 38.22 Mio. | ||
-0.03% | +3.45% | -6.44% | +43.58% | 88.47 Mrd. | ||
+0.71% | +3.15% | +15.32% | +89.94% | 84.55 Mrd. | ||
-0.08% | +3.16% | +12.36% | +63.69% | 26.01 Mrd. | ||
+0.69% | -4.17% | -6.65% | -7.35% | 17.28 Mrd. | ||
+3.30% | +3.06% | +6.74% | +13.07% | 14.28 Mrd. | ||
-0.40% | -0.64% | -16.11% | -4.51% | 13.16 Mrd. | ||
+0.82% | +0.25% | +16.00% | +113.48% | 9.52 Mrd. | ||
+1.18% | +2.90% | +26.11% | +77.26% | 8.75 Mrd. | ||
+3.01% | +5.34% | +27.22% | +110.63% | 7.13 Mrd. | ||
-1.01% | -0.28% | +7.48% | +15.85% | 5.32 Mrd. | ||
+1.01% | +4.04% | +0.96% | +59.25% | 4.63 Mrd. | ||
+0.77% | +0.77% | +6.72% | +25.36% | 4.51 Mrd. | ||
+4.38% | +7.25% | -20.56% | -30.47% | 4.62 Mrd. | ||
-0.23% | +3.38% | +29.53% | +145.65% | 4.39 Mrd. | ||
+1.01% | +3.27% | +1.62% | +56.90% | 4.42 Mrd. | ||
Durchschnitt | +1.03% | +2.13% | +5.32% | +52.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +2.54% | +5.07% | +56.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:18 | 10.15 | 7 | 82 599 |
11:58:00 | 10.16 | 602 | 82 592 |
11:55:17 | 10.16 | 10 | 81 990 |
11:53:49 | 10.16 | 2 | 81 980 |
11:53:22 | 10.16 | 90 | 81 978 |
11:53:00 | 10.16 | 500 | 81 888 |
11:52:23 | 10.15 | 100 | 81 388 |
11:52:21 | 10.15 | 10 | 81 288 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.23% | ||
2023 | +62.36% | ||
2022 | -27.91% | ||
2021 | +107.52% | ||
2020 | +49.09% | ||
2019 | -54.55% | ||
2018 | -76.84% | ||
2017 | +118.31% | ||
2016 | -24.82% | ||
2015 | +4.66% | ||
2014 | +41.47% | ||
2013 | -19.21% | ||
2012 | -3.43% | ||
2011 | -41.37% | ||
2010 | -6.21% | ||
2009 | +84.46% | ||
2008 | -57.79% | ||
2007 | +225.07% | ||
2006 | +34.23% | ||
2005 | +153.14% | ||
2004 | -15.11% | ||
2003 | +280.82% | ||
2002 | +105.06% | ||
2001 | 0.00% |
- Börse
- Aktien
- A0YJZP Aktie
- A0YJZP Aktie
- Kurse IL&FS Investment Managers Limited