Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0004 EUR | 0.00% | -33.33% | -99.80% |
26.04. | Mib im Plus; US-Aktien nach PCE-Daten im Plus | AN |
19.04. | Geopolitische Spannungen lassen Futures sinken | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.0004 € | 0.0004 € | 0.0004 € | 0.0004 € |
Volumen | 39 788 000 | 25 126 770 | 1 712 300 | 6 129 194 |
Veränderung | -20.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Woche | -33.33% | ||
Aktueller Monat | -60.00% | ||
1 Monat | -66.67% | ||
3 Monate | -98.86% | ||
6 Monate | -99.97% | ||
Laufendes Jahr | -99.80% | ||
1 Jahr | -100.00% | ||
3 Jahre | -100.00% | ||
5 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Küchengeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -33.33% | -99.80% | -100.00% | 80 | ||
+1.65% | +2.23% | +14.80% | +23.82% | 9.75 Mrd. | ||
-1.31% | +3.66% | +9.47% | +13.83% | 2.28 Mrd. | ||
+0.34% | +5.57% | +11.04% | +59.34% | 1.73 Mrd. | ||
-1.56% | -3.56% | +5.85% | -35.91% | 1.18 Mrd. | ||
-0.51% | +0.31% | -6.13% | -3.99% | 1.16 Mrd. | ||
+0.85% | -12.77% | -4.93% | -44.76% | 872 Mio. | ||
-0.31% | +5.45% | +19.29% | +28.64% | 441 Mio. | ||
-0.95% | -8.24% | -25.46% | -27.05% | 413 Mio. | ||
-0.77% | +1.03% | -15.89% | +1.16% | 405 Mio. | ||
-0.12% | -10.15% | -5.87% | -20.49% | 383 Mio. | ||
+0.42% | +1.70% | -16.36% | -11.39% | 337 Mio. | ||
-2.19% | +1.02% | -22.81% | -20.36% | 222 Mio. | ||
-0.14% | +3.09% | -19.28% | -24.04% | 180 Mio. | ||
+0.13% | +0.08% | -4.03% | +10.35% | 171 Mio. | ||
-2.13% | -6.63% | +1.02% | -65.17% | 67.3 Mio. | ||
Durchschnitt | -0.41% | -2.34% | -9.94% | -13.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.49% | +7.92% | +13.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:33:26 | 0.0004 | 90 089 | 6 129 194 |
16:16:27 | 0.0004 | 500 000 | 6 039 105 |
15:50:32 | 0.0004 | 100 | 5 539 105 |
14:42:14 | 0.0004 | 500 000 | 5 539 005 |
14:42:14 | 0.0004 | 400 000 | 5 039 005 |
14:42:14 | 0.0004 | 10 000 | 4 639 005 |
14:42:14 | 0.0004 | 56 000 | 4 629 005 |
14:42:14 | 0.0004 | 643 811 | 4 573 005 |
13:37:53 | 0.0004 | 356 189 | 3 929 194 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -99.80% | ||
2023 | -99.93% | ||
2022 | -99.03% | ||
2021 | -35.56% | ||
2020 | -30.72% | ||
2019 | -59.41% | ||
2018 | -33.59% | ||
2017 | -1.01% |
- Börse
- Aktien
- A3EL00 Aktie
- Kurse Illa S.p.A.