Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
123 USD | +1.63% | +4.72% | -11.68% |
23.04. | ILLUMINA, INC. : Bernstein klebt neutral | ZM |
23.04. | ILLUMINA, INC. : Baird bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 120.25 $ | 124.46 $ | 122.87 $ | 121.05 $ | 123 $ |
Volumen | 1 151 198 | 1 303 036 | 1 254 629 | 962 789 | 362 171 |
Veränderung | +2.40% | +3.50% | -1.28% | -1.48% | +1.63% |
Eröffnung | 118.58 | 120.82 | 123.09 | 121.97 | 119.6 |
Hoch | 120.99 | 125.70 | 124.74 | 122.04 | 123.7 |
Tief | 117.48 | 120.82 | 120.82 | 116.91 | 119 |
Performance
1 Tag | +1.63% | ||
1 Woche | +4.72% | ||
Aktueller Monat | -10.45% | ||
1 Monat | -8.09% | ||
3 Monate | -12.56% | ||
6 Monate | +10.16% | ||
Laufendes Jahr | -11.68% | ||
1 Jahr | -41.71% | ||
3 Jahre | -70.77% | ||
5 Jahre | -60.84% | ||
10 Jahre | -8.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | +4.72% | -11.68% | -41.71% | 19.28 Mrd. | ||
+0.09% | +5.34% | +8.12% | +7.64% | 218 Mrd. | ||
+0.66% | +5.10% | +6.99% | +6.47% | 182 Mrd. | ||
+0.96% | +2.92% | +11.76% | +27.83% | 132 Mrd. | ||
-0.03% | +9.03% | +26.98% | +43.66% | 108 Mrd. | ||
-2.23% | +0.44% | +13.21% | -1.25% | 52.98 Mrd. | ||
+1.30% | +6.10% | -0.62% | -4.60% | 47.59 Mrd. | ||
+1.19% | +4.02% | -0.70% | +3.71% | 39.96 Mrd. | ||
+0.75% | +2.38% | +11.87% | +7.96% | 39.22 Mrd. | ||
+18.27% | +21.35% | +26.17% | -3.08% | 26.94 Mrd. | ||
+2.49% | +4.75% | -6.36% | +8.28% | 18.71 Mrd. | ||
+0.69% | +4.92% | -5.64% | +4.70% | 18.29 Mrd. | ||
+0.97% | +1.41% | +6.98% | -8.55% | 17.77 Mrd. | ||
-0.57% | -1.63% | +6.57% | -10.14% | 16.39 Mrd. | ||
+0.40% | +1.56% | -6.29% | -20.99% | 12.61 Mrd. | ||
+0.87% | +4.80% | +10.90% | +5.16% | 11.71 Mrd. | ||
Durchschnitt | +1.74% | +2.92% | +6.14% | +1.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +3.82% | +9.52% | +10.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:22:52 | 123 | 100 | 185 859 |
20:22:24 | 123 | 100 | 185 759 |
20:22:24 | 123 | 100 | 185 659 |
20:21:57 | 123 | 100 | 185 559 |
20:21:57 | 123 | 100 | 185 459 |
20:21:57 | 123 | 100 | 185 359 |
20:21:57 | 123 | 100 | 185 259 |
20:21:57 | 123 | 100 | 185 159 |
20:21:37 | 123.1 | 100 | 185 059 |
20:20:50 | 123 | 100 | 184 959 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.06% | ||
2023 | -31.14% | ||
2022 | -46.85% | ||
2021 | +2.82% | ||
2020 | +11.53% | ||
2019 | +10.61% | ||
2018 | +37.27% | ||
2017 | +70.64% | ||
2016 | -33.29% | ||
2015 | +3.99% | ||
2014 | +66.90% | ||
2013 | +98.94% | ||
2012 | +82.38% | ||
2011 | -51.88% | ||
2010 | +106.45% | ||
2009 | +17.77% | ||
2008 | -12.08% | ||
2007 | +50.75% | ||
2006 | +178.79% | ||
2005 | +48.73% | ||
2004 | +34.47% | ||
2003 | +109.20% | ||
2002 | -71.34% | ||
2001 | -26.79% | ||
2000 | -58.99% |
- Börse
- Aktien
- 927079 Aktie
- Kurse Illumina, Inc.