Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.59 PKR | -0.88% | -4.77% | -19.87% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.27 ₨ | 13.99 ₨ | 13.79 ₨ | 13.71 ₨ | 13.59 ₨ |
Volumen | 3 093 494 | 1 622 840 | 1 684 447 | 805 853 | 843 391 |
Veränderung | +1.35% | -1.96% | -1.43% | -0.58% | -0.88% |
Eröffnung | 14.05 | 14.45 | 14.02 | 13.75 | 13.85 |
Hoch | 14.82 | 14.49 | 14.20 | 14.09 | 13.89 |
Tief | 14.01 | 13.97 | 13.65 | 13.60 | 13.52 |
Performance
1 Tag | -0.88% | ||
1 Woche | -4.77% | ||
Aktueller Monat | -6.47% | ||
1 Monat | -1.95% | ||
3 Monate | -5.03% | ||
6 Monate | -23.31% | ||
Laufendes Jahr | -19.87% | ||
1 Jahr | +41.95% | ||
3 Jahre | -15.54% | ||
5 Jahre | +97.50% | ||
10 Jahre | +1’023.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -4.77% | -19.87% | +41.95% | 6.43 Mio. | ||
-1.39% | -1.89% | +28.43% | -6.87% | 7.74 Mrd. | ||
+0.50% | -2.55% | -4.44% | +36.57% | 3.22 Mrd. | ||
-0.40% | +2.76% | +21.38% | +171.00% | 2.34 Mrd. | ||
-0.93% | -2.23% | +2.75% | +15.48% | 2.24 Mrd. | ||
+2.69% | +1.47% | +7.00% | +23.08% | 2.28 Mrd. | ||
-4.70% | +9.11% | +14.70% | +11.49% | 1.97 Mrd. | ||
-0.80% | +1.16% | +12.79% | +28.38% | 1.78 Mrd. | ||
+0.56% | -1.46% | +27.50% | +39.18% | 1.75 Mrd. | ||
-1.19% | -2.05% | -2.96% | +55.66% | 1.67 Mrd. | ||
-0.96% | -3.00% | +21.08% | +104.35% | 1.54 Mrd. | ||
-4.66% | -5.01% | +6.58% | +2.37% | 1.24 Mrd. | ||
+0.71% | -2.42% | +25.92% | +29.39% | 1.3 Mrd. | ||
-5.79% | -2.14% | -8.39% | -17.38% | 1.2 Mrd. | ||
+0.22% | -1.90% | -7.74% | -16.82% | 1.21 Mrd. | ||
+1.62% | -2.92% | +16.02% | +99.67% | 1.2 Mrd. | ||
Durchschnitt | -0.96% | -0.90% | +8.80% | +38.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -0.62% | +13.66% | +32.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.87% | ||
2023 | +107.71% | ||
2022 | -37.58% | ||
2021 | +87.43% | ||
2020 | +3.71% | ||
2019 | -45.06% | ||
2018 | +23.19% | ||
2017 | +3.47% | ||
2016 | +898.57% | ||
2015 | -6.67% | ||
2014 | -38.02% | ||
2013 | +7.56% | ||
2012 | +127.27% | ||
2011 | +57.14% | ||
2010 | -59.35% | ||
2009 | +29.17% | ||
2008 | -38.46% | ||
2007 | -2.50% | ||
2006 | -32.20% | ||
2005 | -1.67% | ||
2004 | +46.34% | ||
2003 | +32.26% | ||
2002 | +3.33% | ||
2001 | -16.67% | ||
2000 | +2.86% | ||
1999 | +52.17% | ||
1998 | -36.11% | ||
1997 | -28.00% | ||
1996 | -48.98% |
- Börse
- Aktien
- IMAGE Aktie
- Kurse Image Pakistan Limited