Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0002 USD | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.0002 $ | 0.0002 $ | 0.0002 $ | 0.0002 $ |
Volumen | 6 247 000 | 218 950 | 3 280 560 | 1 244 150 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
3 Jahre | -94.87% | ||
5 Jahre | -95.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 1.26 Mio. | ||
-0.16% | +2.10% | +12.71% | +30.31% | 3’150 Mrd. | ||
-0.42% | +1.90% | +10.98% | +30.56% | 87.56 Mrd. | ||
-0.45% | +2.83% | +8.10% | +29.09% | 80.72 Mrd. | ||
-1.38% | +0.19% | -16.04% | -9.88% | 52.81 Mrd. | ||
-2.02% | +7.52% | +35.76% | +53.46% | 51.91 Mrd. | ||
-3.11% | +1.50% | +30.86% | +26.33% | 46.06 Mrd. | ||
-0.06% | +4.14% | -31.32% | -4.13% | 42.52 Mrd. | ||
+0.65% | +7.33% | +78.94% | +14.05% | 41.62 Mrd. | ||
-0.54% | +2.75% | +2.37% | +23.78% | 28.24 Mrd. | ||
-0.03% | +5.98% | -22.07% | -8.34% | 22.8 Mrd. | ||
+0.09% | +0.31% | +15.24% | +23.72% | 20.46 Mrd. | ||
-0.43% | +2.45% | -12.61% | -5.84% | 19.43 Mrd. | ||
-12.34% | -9.93% | -8.45% | +10.05% | 16.83 Mrd. | ||
-2.81% | -0.09% | -18.23% | -42.40% | 16.49 Mrd. | ||
+0.87% | +1.15% | -2.61% | +1.52% | 16.1 Mrd. | ||
Durchschnitt | -1.38% | +1.74% | +5.23% | +10.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +2.07% | +12.24% | +28.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:34:24 | 0.0002 | 12 250 | 2 488 300 |
21:34:24 | 0.0002 | 12 250 | 2 476 050 |
20:46:26 | 0.0001 | 25 000 | 2 463 800 |
20:46:26 | 0.0001 | 25 000 | 2 438 800 |
17:24:50 | 0.0002 | 1 000 | 2 413 800 |
17:24:50 | 0.0002 | 1 000 | 2 412 800 |
16:46:31 | 0.0001 | 735 000 | 2 411 800 |
16:46:31 | 0.0001 | 735 000 | 1 676 800 |
16:46:04 | 0.0001 | 390 000 | 941 800 |
16:46:04 | 0.0001 | 390 000 | 551 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -33.33% | ||
2022 | -62.50% | ||
2021 | -20.00% | ||
2020 | +153.81% | ||
2019 | -95.08% | ||
2018 | -51.52% | ||
2017 | -72.50% | ||
2016 | +300.00% | ||
2015 | -40.00% |
- Börse
- Aktien
- A2DH6S Aktie
- Kurse Image Protect, Inc.