Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.9 INR | -1.38% | -3.87% | +37.85% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 85.05 ₹ | 84.42 ₹ | 84.19 ₹ | 83.05 ₹ | 81.9 ₹ |
Volumen | 205 602 | 241 906 | 106 540 | 222 386 | 177 900 |
Veränderung | +2.32% | -0.74% | -0.27% | -1.35% | -1.38% |
Eröffnung | 83.12 | 85.04 | 84.84 | 84.37 | 83.44 |
Hoch | 87.10 | 85.95 | 84.90 | 84.59 | 83.44 |
Tief | 83.12 | 83.76 | 83.00 | 82.25 | 79.82 |
Performance
1 Tag | -1.55% | ||
1 Woche | -3.87% | ||
Aktueller Monat | -3.15% | ||
1 Monat | -6.36% | ||
3 Monate | -0.28% | ||
6 Monate | +77.08% | ||
Laufendes Jahr | +37.85% | ||
1 Jahr | +90.41% | ||
3 Jahre | +1’383.85% | ||
5 Jahre | +893.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vergnügungsparks und Zoos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | -3.87% | +37.85% | +90.41% | 539 Mio. | ||
-1.21% | -6.96% | -17.54% | -11.90% | 46.4 Mrd. | ||
+1.28% | -0.59% | -4.45% | -8.48% | 3.19 Mrd. | ||
+4.15% | +2.90% | -0.93% | -3.33% | 2.01 Mrd. | ||
-.--% | -4.53% | - | - | 1.17 Mrd. | ||
-4.65% | +2.50% | -13.68% | -47.10% | 893 Mio. | ||
+0.77% | -1.47% | +15.62% | +110.16% | 656 Mio. | ||
+1.10% | +1.93% | +4.83% | -6.58% | 603 Mio. | ||
-5.40% | -5.31% | +3.41% | +42.77% | 362 Mio. | ||
-0.14% | -0.40% | -15.28% | -31.96% | 287 Mio. | ||
+0.99% | +6.51% | +18.21% | +35.25% | 214 Mio. | ||
+1.03% | -3.92% | +6.52% | -4.85% | 145 Mio. | ||
+7.41% | +7.41% | +9.02% | +11.54% | 93.72 Mio. | ||
0.00% | 0.00% | +27.45% | +116.67% | 79.65 Mio. | ||
-1.96% | -2.35% | -11.03% | +18.04% | 77.34 Mio. | ||
-0.44% | +1.79% | +10.68% | +20.63% | 54.37 Mio. | ||
Durchschnitt | +0.09% | -0.04% | +4.71% | +22.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -4.85% | -14.46% | -8.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:02:43 | 81.9 | 2 | 177 900 |
10:02:28 | 81.9 | 31 | 177 898 |
10:02:06 | 81.76 | 100 | 177 867 |
10:00:55 | 81.9 | 95 | 177 767 |
10:00:11 | 81.9 | 5 | 177 672 |
09:58:18 | 81.9 | 1 | 177 667 |
09:54:46 | 81.89 | 1 933 | 177 666 |
09:54:45 | 81.88 | 553 | 175 733 |
09:50:43 | 82 | 303 | 175 180 |
09:47:09 | 82.1 | 206 | 174 877 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.03% | ||
2023 | +59.22% | ||
2022 | +231.11% | ||
2021 | +88.44% | ||
2020 | +31.50% | ||
2019 | -58.91% | ||
2018 | -83.99% | ||
2017 | -3.23% | ||
2016 | -47.88% | ||
2015 | -28.47% |
- Börse
- Aktien
- A144CX Aktie
- A144CX Aktie
- Kurse Imagicaaworld Entertainment Limited