Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.57 TRY | -0.82% | -11.21% | +15.45% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 15 ₺ | 15.13 ₺ | 14.69 ₺ | 14.57 ₺ |
Volumen | 23 723 380 | 15 165 310 | 20 248 670 | 10 624 390 |
Veränderung | -4.40% | +0.87% | -2.91% | -0.82% |
Eröffnung | 15.71 | 15.10 | 15.25 | 14.80 |
Hoch | 16.15 | 15.85 | 15.88 | 15.12 |
Tief | 15.00 | 15.00 | 14.69 | 14.50 |
Performance
1 Tag | -0.82% | ||
1 Woche | -11.21% | ||
Aktueller Monat | -31.98% | ||
1 Monat | -15.34% | ||
3 Monate | -11.59% | ||
6 Monate | -13.58% | ||
Laufendes Jahr | +15.45% | ||
1 Jahr | -46.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -11.21% | +15.45% | -46.20% | 105 Mio. | ||
+0.02% | -12.41% | -9.93% | +11.29% | 13.63 Mrd. | ||
-3.73% | +5.36% | +2.06% | -23.73% | 5.09 Mrd. | ||
-1.39% | -2.55% | +28.62% | +36.69% | 5.08 Mrd. | ||
-0.52% | -1.30% | -4.06% | -11.92% | 5.01 Mrd. | ||
+1.58% | +1.90% | +14.85% | +24.18% | 4.4 Mrd. | ||
-1.89% | -2.88% | -21.09% | -44.46% | 4.34 Mrd. | ||
-0.44% | -5.98% | +9.60% | -18.98% | 3.78 Mrd. | ||
-1.77% | -2.93% | +40.31% | +14.11% | 3.74 Mrd. | ||
+1.46% | -2.08% | -2.53% | +41.93% | 3.21 Mrd. | ||
+0.93% | -1.54% | -5.61% | +48.47% | 3.1 Mrd. | ||
-0.30% | -2.02% | -10.12% | +2.65% | 2.75 Mrd. | ||
-0.72% | -3.11% | +2.22% | +8.67% | 2.62 Mrd. | ||
+0.87% | +3.79% | +88.78% | +65.71% | 2.17 Mrd. | ||
-1.85% | -2.78% | +21.79% | +48.97% | 2.15 Mrd. | ||
+0.86% | -3.26% | +6.84% | +22.62% | 2.01 Mrd. | ||
Durchschnitt | -0.48% | -3.11% | +11.07% | +11.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -4.18% | +5.83% | +10.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:54 | 14.57 | 15 | 10 624 395 |
17:09:50 | 14.57 | 25 | 10 624 380 |
17:09:44 | 14.57 | 1 | 10 624 355 |
17:09:40 | 14.57 | 1 | 10 624 354 |
17:09:35 | 14.57 | 200 | 10 624 353 |
17:09:35 | 14.57 | 1 | 10 624 153 |
17:09:35 | 14.57 | 300 | 10 624 152 |
17:09:32 | 14.57 | 5 | 10 623 852 |
17:09:31 | 14.57 | 1 | 10 623 847 |
17:09:25 | 14.57 | 1 | 10 623 846 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.45% | ||
2023 | -67.14% | ||
2022 | +1’354.55% |
- Börse
- Aktien
- A3EHWS Aktie
- Kurse Imas Makina Sanayi