Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.96 USD | -3.94% | -1.02% | +12.75% |
13:30 | IMAX Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
24.04. | IMAX und CineNOVA installieren vier neue IMAX-Kinos in der Türkei | MT |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.13 $ | 17.15 $ | 17.44 $ | 17.66 $ | 16.95 $ |
Volumen | 794 533 | 663 795 | 915 339 | 2 002 208 | 819 796 |
Veränderung | +0.12% | +0.12% | +1.69% | +1.26% | -3.94% |
Eröffnung | 17.01 | 17.17 | 17.12 | 17.44 | 16.94 |
Hoch | 17.23 | 17.21 | 17.46 | 17.82 | 17.32 |
Tief | 16.90 | 16.91 | 17.04 | 17.31 | 16 |
Performance
1 Tag | -3.94% | ||
1 Woche | -1.02% | ||
Aktueller Monat | +4.73% | ||
1 Monat | +6.71% | ||
3 Monate | +19.77% | ||
6 Monate | -6.49% | ||
Laufendes Jahr | +12.75% | ||
1 Jahr | -14.25% | ||
3 Jahre | -24.50% | ||
5 Jahre | -32.37% | ||
10 Jahre | -34.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.94% | -1.02% | +12.75% | -14.25% | 935 Mio. | ||
-0.64% | -0.88% | +9.28% | +1.90% | 18.16 Mrd. | ||
-1.16% | -5.10% | -12.21% | +1.42% | 16.56 Mrd. | ||
-1.79% | -0.81% | +0.97% | +1.66% | 10.89 Mrd. | ||
-1.27% | -0.45% | +17.54% | - | 7.89 Mrd. | ||
-1.59% | -1.72% | +2.34% | -6.65% | 6.86 Mrd. | ||
-0.54% | -3.41% | -31.99% | -4.91% | 3.41 Mrd. | ||
-0.72% | -2.97% | -8.64% | -16.12% | 3.21 Mrd. | ||
+1.70% | +0.50% | +28.16% | +141.67% | 2.98 Mrd. | ||
+0.05% | +2.60% | +3.14% | -19.86% | 2.83 Mrd. | ||
0.00% | 0.00% | -3.33% | -28.04% | 2.17 Mrd. | ||
-0.40% | -0.54% | -9.12% | +2.07% | 1.48 Mrd. | ||
-5.06% | +2.95% | +15.08% | +53.38% | 1.44 Mrd. | ||
+0.72% | +1.67% | +8.69% | +14.15% | 1.43 Mrd. | ||
-1.70% | -0.57% | +5.75% | +1.42% | 1.36 Mrd. | ||
+1.05% | +0.35% | -19.58% | -46.64% | 1.1 Mrd. | ||
Durchschnitt | -0.96% | +0.50% | +1.18% | +5.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | -0.39% | +1.20% | +4.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:02:16 | 16.95 | 244 | 693 242 |
17:02:10 | 16.95 | 164 | 692 998 |
17:02:10 | 16.95 | 118 | 692 834 |
17:02:10 | 16.95 | 118 | 692 716 |
17:02:07 | 16.94 | 100 | 692 598 |
17:01:54 | 16.94 | 100 | 692 498 |
17:01:34 | 16.93 | 195 | 692 398 |
17:01:34 | 16.92 | 100 | 692 203 |
17:01:34 | 16.92 | 100 | 692 103 |
17:01:34 | 16.92 | 100 | 692 003 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.58% | ||
2023 | +2.46% | ||
2022 | -17.83% | ||
2021 | -1.00% | ||
2020 | -11.80% | ||
2019 | +8.61% | ||
2018 | -18.75% | ||
2017 | -26.27% | ||
2016 | -11.65% | ||
2015 | +15.02% | ||
2014 | +4.82% | ||
2013 | +31.14% | ||
2012 | +22.64% | ||
2011 | -34.70% | ||
2010 | +110.89% | ||
2009 | +198.43% | ||
2008 | -34.60% | ||
2007 | +81.38% | ||
2006 | -46.74% | ||
2005 | -14.41% | ||
2004 | +4.29% | ||
2003 | +95.79% | ||
2002 | +100.00% | ||
2001 | -26.55% | ||
2000 | -89.95% | ||
1999 | -13.44% | ||
1998 | +43.75% | ||
1997 | +41.94% | ||
1996 | +36.26% | ||
1995 | +167.65% | ||
1994 | -34.62% |
- Börse
- Aktien
- 896801 Aktie
- Kurse IMAX Corporation