Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.35 USD | +1.73% | +10.33% | -66.04% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.17 $ | 2.17 $ | 2.31 $ | 2.35 $ |
Volumen | 107 287 | 55 808 | 88 130 | 113 334 |
Veränderung | +2.36% | 0.00% | +6.45% | +1.73% |
Eröffnung | 2.08 | 2.20 | 2.21 | 2.35 |
Hoch | 2.33 | 2.25 | 2.37 | 2.51 |
Tief | 2.04 | 2.08 | 2.11 | 2.31 |
Performance
1 Tag | +1.73% | ||
1 Woche | +10.33% | ||
Aktueller Monat | +8.29% | ||
1 Monat | -23.20% | ||
3 Monate | -37.67% | ||
6 Monate | -34.17% | ||
Laufendes Jahr | -66.04% | ||
1 Jahr | -15.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.73% | +10.33% | -66.04% | -15.47% | 62.05 Mio. | ||
-0.52% | +0.13% | +1.45% | -0.52% | 40.51 Mrd. | ||
+1.87% | +4.12% | -15.94% | -30.06% | 31.67 Mrd. | ||
-1.15% | -3.29% | +52.66% | +42.27% | 24.62 Mrd. | ||
-1.62% | +1.89% | -14.50% | -11.90% | 15.65 Mrd. | ||
+1.26% | +4.02% | -14.38% | -20.99% | 12.07 Mrd. | ||
-0.32% | +0.03% | -9.12% | -8.90% | 11.97 Mrd. | ||
-1.68% | +0.78% | -42.56% | -35.29% | 11.61 Mrd. | ||
0.00% | -0.36% | +4.87% | +12.27% | 8.81 Mrd. | ||
-2.27% | +4.47% | -4.33% | +11.44% | 8.5 Mrd. | ||
-2.19% | -6.09% | -3.94% | +8.77% | 7.26 Mrd. | ||
-1.99% | +2.01% | +79.90% | +320.90% | 6.93 Mrd. | ||
-0.28% | -0.14% | -10.25% | +9.28% | 6.55 Mrd. | ||
+1.48% | +0.77% | -7.01% | +7.35% | 6.55 Mrd. | ||
-0.06% | -4.81% | -20.72% | -44.18% | 5.76 Mrd. | ||
+1.69% | +6.01% | -42.48% | -0.83% | 5.73 Mrd. | ||
Durchschnitt | -0.25% | +1.83% | -7.02% | +15.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +1.28% | -0.50% | +7.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:51 | 2.39 | 158 | 103 605 |
21:59:51 | 2.39 | 157 | 103 447 |
21:59:51 | 2.39 | 100 | 103 290 |
21:59:28 | 2.39 | 100 | 103 190 |
21:59:28 | 2.39 | 100 | 103 090 |
21:59:18 | 2.365 | 100 | 102 990 |
21:59:18 | 2.382 | 700 | 102 890 |
21:59:18 | 2.382 | 300 | 102 190 |
21:52:19 | 2.37 | 556 | 101 890 |
21:52:19 | 2.37 | 400 | 101 334 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -66.04% | ||
2023 | +202.18% | ||
2022 | -35.67% | ||
2021 | -3.00% |
- Börse
- Aktien
- A3C9EJ Aktie
- Kurse Immix Biopharma, Inc.