Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.6 EUR | +0.66% |
|
-1.92% | -9.47% |
5-Tages-Kurse
Realtime Euronext Bruxelles10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 31 € | 31 € | 30.4 € | 30.4 € | 30.6 € |
Volumen | 1 | 20 | 471 | 85 | 30 |
Veränderung | -0.64% | 0.00% | -1.94% | 0.00% | +0.66% |
Eröffnung | 31.00 | 31.00 | 30.80 | 30.60 | 30.6 |
Hoch | 31.00 | 31.00 | 30.80 | 30.60 | 30.6 |
Tief | 31.00 | 31.00 | 30.40 | 30.40 | 30.6 |
Performance
1 Tag | +0.66% | ||
1 Woche | -1.92% | ||
Aktueller Monat | -1.29% | ||
1 Monat | -0.65% | ||
3 Monate | +8.51% | ||
6 Monate | -7.27% | ||
Laufendes Jahr | -9.47% | ||
1 Jahr | -21.54% | ||
3 Jahre | -36.25% | ||
5 Jahre | -38.80% | ||
10 Jahre | -39.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 30.4](/images/extremecours_fleche.png)
![Kursextrem 30.4](/images/extremecours_fleche.png)
![Kursextrem 27.2](/images/extremecours_fleche.png)
![Kursextrem 27.2](/images/extremecours_fleche.png)
![Kursextrem 27.2](/images/extremecours_fleche.png)
![Kursextrem 27.2](/images/extremecours_fleche.png)
![Kursextrem 27.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | -1.92% | -9.47% | -21.54% | 15.33 Mio. | ||
+0.43% | +5.30% | -2.51% | -7.96% | 48.75 Mrd. | ||
+0.86% | +8.92% | +0.23% | +6.26% | 22.22 Mrd. | ||
+0.40% | +4.55% | +6.88% | +29.18% | 16.54 Mrd. | ||
+0.39% | +2.64% | +14.97% | +47.51% | 11.66 Mrd. | ||
0.00% | +5.03% | +1.46% | +4.50% | 10.49 Mrd. | ||
0.00% | +6.25% | -10.23% | -3.20% | 8.91 Mrd. | ||
+0.08% | +5.78% | +3.25% | +6.11% | 8.83 Mrd. | ||
+0.64% | +1.94% | +2.19% | +5.88% | 7.81 Mrd. | ||
+0.52% | +4.72% | -4.35% | +4.30% | 5.59 Mrd. | ||
+2.01% | +11.98% | +4.25% | +57.07% | 5.61 Mrd. | ||
+0.74% | +4.14% | +7.55% | +32.35% | 5.49 Mrd. | ||
-0.75% | +8.20% | -15.92% | -21.43% | 5.21 Mrd. | ||
+0.46% | +5.18% | -20.90% | -3.28% | 5.17 Mrd. | ||
+0.44% | +9.57% | -8.76% | +1.33% | 4.82 Mrd. | ||
+0.89% | +1.11% | -10.60% | -5.01% | 3.99 Mrd. | ||
Durchschnitt | +0.44% | +4.45% | -2.62% | +8.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +5.20% | -0.55% | +7.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:30:29 | 30.6 | 5 | 30 |
11:30:29 | 30.6 | 10 | 25 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.06% | ||
2023 | -15.08% | ||
2022 | -11.56% | ||
2021 | -5.46% | ||
2020 | -2.86% | ||
2019 | +20.69% | ||
2018 | -18.38% | ||
2017 | -10.78% | ||
2016 | +6.19% | ||
2015 | +5.85% | ||
2014 | -1.80% | ||
2013 | -11.12% | ||
2012 | -6.68% | ||
2011 | +7.41% | ||
2010 | +6.78% | ||
2009 | +18.00% | ||
2008 | -10.00% |
- Börse
- Aktien
- A0Q5BZ Aktie
- Kurse Immo Moury SA