Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.45 USD | -7.05% | -11.59% | -80.27% |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1.56 $ | 1.63 $ | 1.56 $ | 1.45 $ |
Volumen | 268 551 | 258 509 | 177 497 | 252 267 |
Veränderung | -5.45% | +4.49% | -4.29% | -7.05% |
Eröffnung | 1.66 | 1.55 | 1.63 | 1.59 |
Hoch | 1.66 | 1.72 | 1.63 | 1.59 |
Tief | 1.52 | 1.53 | 1.52 | 1.40 |
Performance
1 Tag | -7.05% | ||
1 Woche | -11.59% | ||
Aktueller Monat | +2.11% | ||
1 Monat | -30.29% | ||
3 Monate | -78.06% | ||
6 Monate | -72.03% | ||
Laufendes Jahr | -80.27% | ||
1 Jahr | -80.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.05% | -11.59% | -80.27% | -80.48% | 43 Mio. | ||
-4.39% | -6.15% | +17.96% | -8.64% | 44.96 Mrd. | ||
+2.13% | +4.79% | +1.17% | +23.28% | 42.65 Mrd. | ||
-0.04% | +1.27% | +48.77% | -7.00% | 41.85 Mrd. | ||
+1.69% | +2.88% | -4.27% | +12.28% | 29.04 Mrd. | ||
+0.11% | +2.06% | +11.42% | +58.40% | 26.08 Mrd. | ||
-0.59% | -1.22% | -21.39% | -26.99% | 19.03 Mrd. | ||
+1.71% | +4.68% | +4.86% | -1.24% | 12.75 Mrd. | ||
-2.26% | -0.61% | +27.29% | +86.24% | 12.06 Mrd. | ||
-0.86% | -2.29% | -3.50% | +16.54% | 11.75 Mrd. | ||
-0.67% | +0.71% | +20.18% | +23.79% | 11.72 Mrd. | ||
+0.07% | +1.47% | -2.60% | -7.11% | 9.67 Mrd. | ||
+2.65% | +3.80% | +28.31% | -10.27% | 6.9 Mrd. | ||
-0.10% | +0.98% | +8.59% | -30.93% | 6.7 Mrd. | ||
-1.51% | -0.46% | +15.68% | +99.78% | 6.68 Mrd. | ||
-0.53% | -7.34% | +29.88% | +45.39% | 6.15 Mrd. | ||
Durchschnitt | -0.60% | -0.76% | +6.38% | +12.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.26% | +13.07% | +13.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.45 | 10 009 | 232 922 |
21:59:44 | 1.44 | 100 | 222 913 |
21:59:28 | 1.44 | 200 | 222 813 |
21:59:22 | 1.445 | 100 | 222 613 |
21:59:14 | 1.44 | 280 | 222 513 |
21:59:05 | 1.445 | 380 | 222 233 |
21:58:51 | 1.44 | 100 | 221 853 |
21:58:42 | 1.445 | 100 | 221 753 |
21:58:24 | 1.445 | 147 | 221 653 |
21:58:16 | 1.445 | 181 | 221 506 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -80.27% | ||
2023 | +51.55% | ||
2022 | -70.01% | ||
2021 | -8.07% |
- Börse
- Aktien
- A3CWDN Aktie
- Kurse Immuneering Corporation