Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.67 USD | -6.32% | -10.40% | +11.25% |
5-Tages-Kurse
verzögerte Kurse Nasdaq31.05.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 2.98 $ | 2.62 $ | 2.85 $ | 2.67 $ |
Volumen | 180 510 | 1 200 482 | 387 318 | 121 472 |
Veränderung | +3.83% | -12.08% | +8.78% | -6.32% |
Eröffnung | 2.93 | 2.68 | 2.65 | 2.85 |
Hoch | 3.05 | 2.70 | 2.86 | 2.85 |
Tief | 2.87 | 2.45 | 2.61 | 2.65 |
Performance
1 Tag | -6.32% | ||
1 Woche | -10.40% | ||
Aktueller Monat | -10.40% | ||
1 Monat | -8.56% | ||
3 Monate | -7.61% | ||
6 Monate | +28.99% | ||
Laufendes Jahr | +11.25% | ||
1 Jahr | +23.04% | ||
3 Jahre | -46.49% | ||
5 Jahre | +50.21% | ||
10 Jahre | -34.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.32% | -10.40% | +11.25% | +23.04% | 337 Mio. | ||
-2.38% | +5.93% | +51.85% | +20.22% | 57.87 Mrd. | ||
-1.22% | +2.84% | +41.42% | -14.20% | 40.25 Mrd. | ||
-0.57% | +0.06% | -5.25% | +5.11% | 39.94 Mrd. | ||
+0.42% | +8.46% | -5.16% | +12.15% | 28.54 Mrd. | ||
-0.85% | -1.71% | +12.79% | +41.11% | 26.4 Mrd. | ||
+2.33% | +2.93% | -20.18% | -19.66% | 19.33 Mrd. | ||
-0.47% | +3.84% | +30.88% | +80.51% | 12.4 Mrd. | ||
-1.52% | +0.57% | +0.61% | -5.62% | 12.23 Mrd. | ||
-0.51% | -0.05% | +25.06% | +24.63% | 12.2 Mrd. | ||
-3.08% | +3.05% | -9.14% | +5.57% | 11.06 Mrd. | ||
-0.18% | +3.68% | +0.17% | -3.15% | 9.95 Mrd. | ||
-0.76% | -2.97% | +20.69% | -13.84% | 6.56 Mrd. | ||
+0.47% | +5.24% | +40.66% | +49.91% | 6.66 Mrd. | ||
-1.03% | -2.10% | +12.03% | +72.15% | 6.47 Mrd. | ||
+0.25% | +5.79% | +3.78% | -21.58% | 6.35 Mrd. | ||
Durchschnitt | -0.74% | +2.41% | +13.22% | +16.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +2.97% | +18.10% | +12.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.67 | 633 | 113 523 |
21:59:59 | 2.68 | 100 | 112 890 |
21:59:59 | 2.68 | 100 | 112 790 |
21:59:59 | 2.68 | 100 | 112 690 |
21:59:52 | 2.68 | 100 | 112 590 |
21:59:52 | 2.68 | 100 | 112 490 |
21:59:52 | 2.68 | 100 | 112 390 |
21:59:52 | 2.68 | 100 | 112 290 |
21:59:52 | 2.68 | 100 | 112 190 |
21:59:52 | 2.68 | 392 | 112 090 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.25% | ||
2023 | +37.14% | ||
2022 | -46.65% | ||
2021 | +4.46% | ||
2020 | +75.42% | ||
2019 | -2.72% | ||
2018 | +17.20% | ||
2017 | -32.91% | ||
2016 | -38.42% | ||
2015 | +70.12% | ||
2014 | -39.08% | ||
2013 | -67.93% | ||
2012 | -71.51% |
- Börse
- Aktien
- A2H81H Aktie
- A2H8YL Aktie
- Kurse Immutep ADR